Cap Mercado CN¥16.84T
1.8%
Volumen 24h CN¥1.11T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-13 2022 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | - | - |
Jul-12 2022 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | - | - |
Jul-11 2022 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | - | - |
Jul-10 2022 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | - | - |
Jul-09 2022 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | - | - |
Jul-08 2022 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | CN¥374,883,433,913,832 | - | - |
Jul-07 2022 | CN¥374,883,433,913,832 | CN¥372,878,942,383,600 | CN¥378,809,737,906,692 | CN¥375,668,303,367,931 | - | - |
Jul-06 2022 | CN¥375,668,303,367,931 | CN¥362,891,654,549,101 | CN¥377,936,062,564,139 | CN¥366,379,336,783,255 | - | - |
Jul-05 2022 | CN¥366,472,645,153,082 | CN¥354,921,270,367,506 | CN¥374,609,436,166,507 | CN¥365,887,419,516,715 | CN¥101 | - |
Jul-04 2022 | CN¥365,887,419,516,715 | CN¥339,496,954,862,181 | CN¥391,721,281,038,468 | CN¥341,231,050,557,787 | CN¥2,212 | - |
Jul-03 2022 | CN¥341,231,050,557,787 | CN¥341,231,050,557,787 | CN¥341,231,050,557,787 | CN¥341,231,050,557,787 | - | - |
Jul-02 2022 | CN¥341,231,050,557,787 | CN¥340,096,970,415,007 | CN¥345,726,192,356,640 | CN¥343,143,186,558,800 | - | - |
Jul-01 2022 | CN¥343,143,186,558,800 | CN¥338,385,339,849,845 | CN¥401,634,684,739,186 | CN¥386,932,005,503,641 | CN¥198 | - |
Jun-30 2022 | CN¥386,932,005,503,641 | CN¥328,837,559,283,774 | CN¥386,932,005,503,641 | CN¥378,679,614,385,071 | CN¥197 | - |
Jun-29 2022 | CN¥378,679,614,385,071 | CN¥378,679,614,385,071 | CN¥378,679,614,385,071 | CN¥378,679,614,385,071 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.23988 CNY.