Cap Mercado AU$3.54T
1.28%
Volumen 24h AU$223.24B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-13 2022 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | - | - |
Jul-12 2022 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | - | - |
Jul-11 2022 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | - | - |
Jul-10 2022 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | - | - |
Jul-09 2022 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | - | - |
Jul-08 2022 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | AU$78,710,774,081,625 | - | - |
Jul-07 2022 | AU$78,710,774,081,625 | AU$78,289,909,712,300 | AU$79,535,143,468,480 | AU$78,875,565,792,051 | - | - |
Jul-06 2022 | AU$78,875,565,792,051 | AU$76,192,972,143,674 | AU$79,351,706,014,895 | AU$76,925,248,215,558 | - | - |
Jul-05 2022 | AU$76,944,839,302,688 | AU$74,519,505,001,870 | AU$78,653,245,333,119 | AU$76,821,964,940,463 | AU$21 | - |
Jul-04 2022 | AU$76,821,964,940,463 | AU$71,281,005,502,363 | AU$82,246,059,616,149 | AU$71,645,097,383,159 | AU$465 | - |
Jul-03 2022 | AU$71,645,097,383,159 | AU$71,645,097,383,159 | AU$71,645,097,383,159 | AU$71,645,097,383,159 | - | - |
Jul-02 2022 | AU$71,645,097,383,159 | AU$71,406,985,165,244 | AU$72,588,900,332,519 | AU$72,046,570,724,399 | - | - |
Jul-01 2022 | AU$72,046,570,724,399 | AU$71,047,610,078,116 | AU$84,327,484,423,110 | AU$81,240,500,152,769 | AU$42 | - |
Jun-30 2022 | AU$81,240,500,152,769 | AU$69,042,951,746,668 | AU$81,240,500,152,769 | AU$79,507,822,647,696 | AU$41 | - |
Jun-29 2022 | AU$79,507,822,647,696 | AU$79,507,822,647,696 | AU$79,507,822,647,696 | AU$79,507,822,647,696 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52009 AUD.