Cap Mercado CA$3.19T
0.83%
Volumen 24h CA$208.42B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-13 2022 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | - | - |
Jul-12 2022 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | - | - |
Jul-11 2022 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | - | - |
Jul-10 2022 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | - | - |
Jul-09 2022 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | - | - |
Jul-08 2022 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | CA$70,801,845,246,341 | - | - |
Jul-07 2022 | CA$70,801,845,246,341 | CA$70,423,269,704,500 | CA$71,543,381,261,390 | CA$70,950,078,538,614 | - | - |
Jul-06 2022 | CA$70,950,078,538,614 | CA$68,537,034,294,451 | CA$71,378,375,766,874 | CA$69,195,730,613,019 | - | - |
Jul-05 2022 | CA$69,213,353,170,227 | CA$67,031,718,624,757 | CA$70,750,097,037,834 | CA$69,102,825,333,594 | CA$19 | - |
Jul-04 2022 | CA$69,102,825,333,594 | CA$64,118,626,445,577 | CA$73,981,902,134,835 | CA$64,446,134,049,209 | CA$418 | - |
Jul-03 2022 | CA$64,446,134,049,209 | CA$64,446,134,049,209 | CA$64,446,134,049,209 | CA$64,446,134,049,209 | - | - |
Jul-02 2022 | CA$64,446,134,049,209 | CA$64,231,947,559,484 | CA$65,295,102,835,800 | CA$64,807,266,990,775 | - | - |
Jul-01 2022 | CA$64,807,266,990,775 | CA$63,908,682,801,881 | CA$75,854,183,519,357 | CA$73,077,382,183,876 | CA$37 | - |
Jun-30 2022 | CA$73,077,382,183,876 | CA$62,105,454,328,893 | CA$73,077,382,183,876 | CA$71,518,805,661,064 | CA$37 | - |
Jun-29 2022 | CA$71,518,805,661,064 | CA$71,518,805,661,064 | CA$71,518,805,661,064 | CA$71,518,805,661,064 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.