Cap Mercado S$3.15T
3.18%
Volumen 24h S$247.22B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-13 2022 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | - | - |
Jul-12 2022 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | - | - |
Jul-11 2022 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | - | - |
Jul-10 2022 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | - | - |
Jul-09 2022 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | - | - |
Jul-08 2022 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | S$70,218,280,836,404 | - | - |
Jul-07 2022 | S$70,218,280,836,404 | S$69,842,825,597,600 | S$70,953,704,948,218 | S$70,365,292,357,219 | - | - |
Jul-06 2022 | S$70,365,292,357,219 | S$67,972,136,955,439 | S$70,790,059,465,347 | S$68,625,404,153,803 | - | - |
Jul-05 2022 | S$68,642,881,462,011 | S$66,479,228,429,195 | S$70,166,959,148,035 | S$68,533,264,620,163 | S$19 | - |
Jul-04 2022 | S$68,533,264,620,163 | S$63,590,146,597,665 | S$73,372,126,995,288 | S$63,914,954,811,461 | S$414 | - |
Jul-03 2022 | S$63,914,954,811,461 | S$63,914,954,811,461 | S$63,914,954,811,461 | S$63,914,954,811,461 | - | - |
Jul-02 2022 | S$63,914,954,811,461 | S$63,702,533,693,981 | S$64,756,926,210,240 | S$64,273,111,215,746 | - | - |
Jul-01 2022 | S$64,273,111,215,746 | S$63,381,933,355,743 | S$75,228,976,624,076 | S$72,475,062,297,079 | S$37 | - |
Jun-30 2022 | S$72,475,062,297,079 | S$61,593,567,489,176 | S$72,475,062,297,079 | S$70,929,331,905,405 | S$37 | - |
Jun-29 2022 | S$70,929,331,905,405 | S$70,929,331,905,405 | S$70,929,331,905,405 | S$70,929,331,905,405 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35608 SGD.