Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2022 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | - | - |
Jul-12 2022 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | - | - |
Jul-11 2022 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | - | - |
Jul-10 2022 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | - | - |
Jul-09 2022 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | - | - |
Jul-08 2022 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | NZ$86,958,864,131,202 | - | - |
Jul-07 2022 | NZ$86,958,864,131,202 | NZ$86,493,897,448,600 | NZ$87,869,619,060,777 | NZ$87,140,924,339,911 | - | - |
Jul-06 2022 | NZ$87,140,924,339,911 | NZ$84,177,222,110,956 | NZ$87,666,959,224,319 | NZ$84,986,233,281,085 | - | - |
Jul-05 2022 | NZ$85,007,877,315,257 | NZ$82,328,392,601,781 | NZ$86,895,306,953,887 | NZ$84,872,126,967,295 | NZ$23 | - |
Jul-04 2022 | NZ$84,872,126,967,295 | NZ$78,750,531,232,071 | NZ$90,864,611,699,418 | NZ$79,152,776,245,702 | NZ$513 | - |
Jul-03 2022 | NZ$79,152,776,245,702 | NZ$79,152,776,245,702 | NZ$79,152,776,245,702 | NZ$79,152,776,245,702 | - | - |
Jul-02 2022 | NZ$79,152,776,245,702 | NZ$78,889,712,284,672 | NZ$80,195,480,162,640 | NZ$79,596,319,917,335 | - | - |
Jul-01 2022 | NZ$79,596,319,917,335 | NZ$78,492,678,336,800 | NZ$93,164,148,695,461 | NZ$89,753,679,812,746 | NZ$46 | - |
Jun-30 2022 | NZ$89,753,679,812,746 | NZ$76,277,952,163,569 | NZ$89,753,679,812,746 | NZ$87,839,435,295,336 | NZ$46 | - |
Jun-29 2022 | NZ$87,839,435,295,336 | NZ$87,839,435,295,336 | NZ$87,839,435,295,336 | NZ$87,839,435,295,336 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.