Cap Mercado ₪8.71T
2.84%
Volumen 24h ₪564.88B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-13 2022 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | - | - |
Jul-12 2022 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | - | - |
Jul-11 2022 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | - | - |
Jul-10 2022 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | - | - |
Jul-09 2022 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | - | - |
Jul-08 2022 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | ₪192,951,144,926,500 | - | - |
Jul-07 2022 | ₪192,951,144,926,500 | ₪191,919,440,399,800 | ₪194,971,999,363,418 | ₪193,355,114,390,301 | - | - |
Jul-06 2022 | ₪193,355,114,390,301 | ₪186,779,019,543,486 | ₪194,522,321,830,645 | ₪188,574,116,950,683 | - | - |
Jul-05 2022 | ₪188,622,142,430,500 | ₪182,676,691,688,433 | ₪192,810,119,278,869 | ₪188,320,928,916,213 | ₪52 | - |
Jul-04 2022 | ₪188,320,928,916,213 | ₪174,737,852,392,738 | ₪201,617,523,824,274 | ₪175,630,385,163,221 | ₪1,139 | - |
Jul-03 2022 | ₪175,630,385,163,221 | ₪175,630,385,163,221 | ₪175,630,385,163,221 | ₪175,630,385,163,221 | - | - |
Jul-02 2022 | ₪175,630,385,163,221 | ₪175,046,678,223,431 | ₪177,944,018,357,519 | ₪176,614,554,633,712 | - | - |
Jul-01 2022 | ₪176,614,554,633,712 | ₪174,165,708,174,178 | ₪206,719,916,784,673 | ₪199,152,501,061,956 | ₪102 | - |
Jun-30 2022 | ₪199,152,501,061,956 | ₪169,251,500,116,231 | ₪199,152,501,061,956 | ₪194,905,025,258,383 | ₪101 | - |
Jun-29 2022 | ₪194,905,025,258,383 | ₪194,905,025,258,383 | ₪194,905,025,258,383 | ₪194,905,025,258,383 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.