Cap Mercado R$11.95T
2.84%
Volumen 24h R$775.19B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-13 2022 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | - | - |
Jul-12 2022 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | - | - |
Jul-11 2022 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | - | - |
Jul-10 2022 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | - | - |
Jul-09 2022 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | - | - |
Jul-08 2022 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | R$264,789,114,737,421 | - | - |
Jul-07 2022 | R$264,789,114,737,421 | R$263,373,294,538,999 | R$267,562,356,935,950 | R$265,343,486,761,187 | - | - |
Jul-06 2022 | R$265,343,486,761,187 | R$256,319,034,827,613 | R$266,945,259,194,108 | R$258,782,468,011,698 | - | - |
Jul-05 2022 | R$258,848,373,939,804 | R$250,689,362,293,065 | R$264,595,583,590,427 | R$258,435,015,108,348 | R$71 | - |
Jul-04 2022 | R$258,435,015,108,348 | R$239,794,800,200,934 | R$276,682,087,941,570 | R$241,019,633,369,248 | R$1,563 | - |
Jul-03 2022 | R$241,019,633,369,248 | R$241,019,633,369,248 | R$241,019,633,369,248 | R$241,019,633,369,248 | - | - |
Jul-02 2022 | R$241,019,633,369,248 | R$240,218,605,503,298 | R$244,194,659,283,600 | R$242,370,220,653,620 | - | - |
Jul-01 2022 | R$242,370,220,653,620 | R$239,009,639,992,672 | R$283,684,161,526,265 | R$273,299,308,350,962 | R$140 | - |
Jun-30 2022 | R$273,299,308,350,962 | R$232,265,814,752,376 | R$273,299,308,350,962 | R$267,470,447,587,659 | R$139 | - |
Jun-29 2022 | R$267,470,447,587,659 | R$267,470,447,587,659 | R$267,470,447,587,659 | R$267,470,447,587,659 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.