Cap Mercado Bs.84.88T
3.75%
Volumen 24h Bs.5.77T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.230898 | Bs.0.22013 | Bs.0.236269 | Bs.0.236269 | Bs.167,210,742 | Bs.584,173,050 |
Apr-30 2024 | Bs.0.234822 | Bs.0.230574 | Bs.0.255594 | Bs.0.251588 | Bs.129,394,103 | Bs.594,100,342 |
Apr-29 2024 | Bs.0.254329 | Bs.0.245795 | Bs.0.260449 | Bs.0.258838 | Bs.121,875,917 | Bs.643,453,953 |
Apr-28 2024 | Bs.0.259075 | Bs.0.259075 | Bs.0.268289 | Bs.0.261452 | Bs.111,948,945 | Bs.655,459,996 |
Apr-27 2024 | Bs.0.261306 | Bs.0.254913 | Bs.0.26502 | Bs.0.263767 | Bs.121,848,364 | Bs.661,105,216 |
Apr-26 2024 | Bs.0.263876 | Bs.0.263876 | Bs.0.278572 | Bs.0.278572 | Bs.133,241,778 | Bs.667,607,089 |
Apr-25 2024 | Bs.0.277729 | Bs.0.263514 | Bs.0.281752 | Bs.0.270237 | Bs.189,582,715 | Bs.702,655,861 |
Apr-24 2024 | Bs.0.268811 | Bs.0.268811 | Bs.0.292286 | Bs.0.28086 | Bs.194,852,169 | Bs.680,092,733 |
Apr-23 2024 | Bs.0.278264 | Bs.0.278264 | Bs.0.296588 | Bs.0.292266 | Bs.152,307,632 | Bs.704,008,200 |
Apr-22 2024 | Bs.0.293861 | Bs.0.290046 | Bs.0.302365 | Bs.0.297708 | Bs.170,979,283 | Bs.743,468,969 |
Apr-21 2024 | Bs.0.296404 | Bs.0.295896 | Bs.0.308727 | Bs.0.298195 | Bs.215,611,584 | Bs.749,904,445 |
Apr-20 2024 | Bs.0.29787 | Bs.0.266786 | Bs.0.309223 | Bs.0.273872 | Bs.352,403,554 | Bs.753,611,388 |
Apr-19 2024 | Bs.0.277805 | Bs.0.238365 | Bs.0.293958 | Bs.0.250702 | Bs.413,858,037 | Bs.702,848,456 |
Apr-18 2024 | Bs.0.254809 | Bs.0.240166 | Bs.0.255293 | Bs.0.244441 | Bs.188,515,666 | Bs.644,667,020 |
Apr-17 2024 | Bs.0.247884 | Bs.0.237883 | Bs.0.260388 | Bs.0.260388 | Bs.231,843,515 | Bs.627,148,643 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.