Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.049549 | HK$0.047238 | HK$0.050701 | HK$0.050701 | HK$35,882,238 | HK$125,359,389 |
Apr-30 2024 | HK$0.050391 | HK$0.049479 | HK$0.054848 | HK$0.053989 | HK$27,767,056 | HK$127,489,716 |
Apr-29 2024 | HK$0.054577 | HK$0.052745 | HK$0.05589 | HK$0.055544 | HK$26,153,707 | HK$138,080,650 |
Apr-28 2024 | HK$0.055595 | HK$0.055595 | HK$0.057573 | HK$0.056105 | HK$24,023,449 | HK$140,657,062 |
Apr-27 2024 | HK$0.056074 | HK$0.054702 | HK$0.056871 | HK$0.056602 | HK$26,147,794 | HK$141,868,486 |
Apr-26 2024 | HK$0.056625 | HK$0.056625 | HK$0.059779 | HK$0.059779 | HK$28,592,740 | HK$143,263,742 |
Apr-25 2024 | HK$0.059598 | HK$0.056548 | HK$0.060462 | HK$0.057991 | HK$40,683,105 | HK$150,784,959 |
Apr-24 2024 | HK$0.057685 | HK$0.057685 | HK$0.062722 | HK$0.06027 | HK$41,813,892 | HK$145,943,072 |
Apr-23 2024 | HK$0.059713 | HK$0.059713 | HK$0.063645 | HK$0.062718 | HK$32,684,137 | HK$151,075,162 |
Apr-22 2024 | HK$0.06306 | HK$0.062241 | HK$0.064885 | HK$0.063886 | HK$36,690,940 | HK$159,543,162 |
Apr-21 2024 | HK$0.063606 | HK$0.063497 | HK$0.06625 | HK$0.06399 | HK$46,268,715 | HK$160,924,170 |
Apr-20 2024 | HK$0.06392 | HK$0.05725 | HK$0.066357 | HK$0.058771 | HK$75,623,301 | HK$161,719,653 |
Apr-19 2024 | HK$0.059615 | HK$0.051151 | HK$0.063081 | HK$0.053799 | HK$88,810,997 | HK$150,826,289 |
Apr-18 2024 | HK$0.05468 | HK$0.051538 | HK$0.054784 | HK$0.052455 | HK$40,454,123 | HK$138,340,966 |
Apr-17 2024 | HK$0.053194 | HK$0.051048 | HK$0.055877 | HK$0.055877 | HK$49,751,972 | HK$134,581,646 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.