Cap Mercado RM11.11T
2.84%
Volumen 24h RM720.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.030145 | RM0.02874 | RM0.030847 | RM0.030847 | RM21,830,958 | RM76,269,368 |
Apr-30 2024 | RM0.030658 | RM0.030103 | RM0.03337 | RM0.032847 | RM16,893,635 | RM77,565,471 |
Apr-29 2024 | RM0.033205 | RM0.03209 | RM0.034004 | RM0.033793 | RM15,912,064 | RM84,009,056 |
Apr-28 2024 | RM0.033824 | RM0.033824 | RM0.035027 | RM0.034135 | RM14,616,003 | RM85,576,559 |
Apr-27 2024 | RM0.034116 | RM0.033281 | RM0.034601 | RM0.034437 | RM15,908,467 | RM86,313,596 |
Apr-26 2024 | RM0.034451 | RM0.034451 | RM0.03637 | RM0.03637 | RM17,395,986 | RM87,162,478 |
Apr-25 2024 | RM0.03626 | RM0.034404 | RM0.036785 | RM0.035282 | RM24,751,833 | RM91,738,430 |
Apr-24 2024 | RM0.035095 | RM0.035095 | RM0.03816 | RM0.036669 | RM25,439,811 | RM88,792,598 |
Apr-23 2024 | RM0.03633 | RM0.03633 | RM0.038722 | RM0.038158 | RM19,885,215 | RM91,914,990 |
Apr-22 2024 | RM0.038366 | RM0.037868 | RM0.039476 | RM0.038868 | RM22,322,977 | RM97,066,971 |
Apr-21 2024 | RM0.038698 | RM0.038632 | RM0.040307 | RM0.038932 | RM28,150,150 | RM97,907,183 |
Apr-20 2024 | RM0.038889 | RM0.034831 | RM0.040372 | RM0.035756 | RM46,009,648 | RM98,391,160 |
Apr-19 2024 | RM0.03627 | RM0.03112 | RM0.038379 | RM0.032731 | RM54,033,117 | RM91,763,575 |
Apr-18 2024 | RM0.033267 | RM0.031356 | RM0.033331 | RM0.031914 | RM24,612,520 | RM84,167,433 |
Apr-17 2024 | RM0.032363 | RM0.031057 | RM0.033996 | RM0.033996 | RM30,269,384 | RM81,880,242 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.