Cap Mercado Rp37,891.49T
2.41%
Volumen 24h Rp2,294.99T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp102.02 | Rp97.27 | Rp104.40 | Rp104.40 | Rp73,887,002,917 | Rp258,134,108,243 |
Apr-30 2024 | Rp103.76 | Rp101.88 | Rp112.94 | Rp111.17 | Rp57,176,604,238 | Rp262,520,775,502 |
Apr-29 2024 | Rp112.38 | Rp108.61 | Rp115.08 | Rp114.37 | Rp53,854,472,071 | Rp284,329,125,610 |
Apr-28 2024 | Rp114.47 | Rp114.47 | Rp118.55 | Rp115.53 | Rp49,467,946,532 | Rp289,634,349,915 |
Apr-27 2024 | Rp115.46 | Rp112.64 | Rp117.10 | Rp116.55 | Rp53,842,296,769 | Rp292,128,856,981 |
Apr-26 2024 | Rp116.60 | Rp116.60 | Rp123.09 | Rp123.09 | Rp58,876,813,105 | Rp295,001,901,758 |
Apr-25 2024 | Rp122.72 | Rp116.44 | Rp124.50 | Rp119.41 | Rp83,772,719,700 | Rp310,489,236,403 |
Apr-24 2024 | Rp118.78 | Rp118.78 | Rp129.15 | Rp124.10 | Rp86,101,183,318 | Rp300,519,052,267 |
Apr-23 2024 | Rp122.95 | Rp122.95 | Rp131.05 | Rp129.14 | Rp67,301,623,871 | Rp311,086,807,384 |
Apr-22 2024 | Rp129.85 | Rp128.16 | Rp133.60 | Rp131.55 | Rp75,552,243,695 | Rp328,523,713,126 |
Apr-21 2024 | Rp130.97 | Rp130.75 | Rp136.42 | Rp131.76 | Rp95,274,343,874 | Rp331,367,417,885 |
Apr-20 2024 | Rp131.62 | Rp117.88 | Rp136.63 | Rp121.01 | Rp155,719,913,965 | Rp333,005,440,322 |
Apr-19 2024 | Rp122.75 | Rp105.32 | Rp129.89 | Rp110.78 | Rp182,875,391,821 | Rp310,574,339,886 |
Apr-18 2024 | Rp112.59 | Rp106.12 | Rp112.80 | Rp108.01 | Rp83,301,212,392 | Rp284,865,155,044 |
Apr-17 2024 | Rp109.53 | Rp105.11 | Rp115.06 | Rp115.06 | Rp102,446,901,755 | Rp277,124,142,867 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.