Cap Mercado AU$3.57T
2.16%
Volumen 24h AU$217.80B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00963522 | AU$0.00918586 | AU$0.00985936 | AU$0.00985936 | AU$6,977,580 | AU$24,377,107 |
Apr-30 2024 | AU$0.00979895 | AU$0.00962169 | AU$0.010665 | AU$0.010498 | AU$5,399,520 | AU$24,791,366 |
Apr-29 2024 | AU$0.010612 | AU$0.010256 | AU$0.010868 | AU$0.010801 | AU$5,085,791 | AU$26,850,855 |
Apr-28 2024 | AU$0.010811 | AU$0.010811 | AU$0.011195 | AU$0.01091 | AU$4,671,546 | AU$27,351,859 |
Apr-27 2024 | AU$0.010904 | AU$0.010637 | AU$0.011059 | AU$0.011006 | AU$5,084,642 | AU$27,587,429 |
Apr-26 2024 | AU$0.011011 | AU$0.011011 | AU$0.011624 | AU$0.011624 | AU$5,560,080 | AU$27,858,748 |
Apr-25 2024 | AU$0.011589 | AU$0.010996 | AU$0.011757 | AU$0.011276 | AU$7,911,146 | AU$29,321,307 |
Apr-24 2024 | AU$0.011217 | AU$0.011217 | AU$0.012196 | AU$0.01172 | AU$8,131,036 | AU$28,379,764 |
Apr-23 2024 | AU$0.011611 | AU$0.011611 | AU$0.012376 | AU$0.012196 | AU$6,355,684 | AU$29,377,739 |
Apr-22 2024 | AU$0.012262 | AU$0.012103 | AU$0.012617 | AU$0.012423 | AU$7,134,838 | AU$31,024,408 |
Apr-21 2024 | AU$0.012368 | AU$0.012347 | AU$0.012882 | AU$0.012443 | AU$8,997,311 | AU$31,292,955 |
Apr-20 2024 | AU$0.012429 | AU$0.011132 | AU$0.012903 | AU$0.011428 | AU$14,705,538 | AU$31,447,643 |
Apr-19 2024 | AU$0.011592 | AU$0.00994683 | AU$0.012266 | AU$0.010461 | AU$17,269,988 | AU$29,329,344 |
Apr-18 2024 | AU$0.010632 | AU$0.010021 | AU$0.010653 | AU$0.0102 | AU$7,866,619 | AU$26,901,476 |
Apr-17 2024 | AU$0.010344 | AU$0.00992671 | AU$0.010865 | AU$0.010865 | AU$9,674,658 | AU$26,170,447 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52009 AUD.