Cap Mercado R$11.88T
3.62%
Volumen 24h R$892.34B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.032345 | R$0.030837 | R$0.033098 | R$0.033098 | R$23,424,002 | R$81,834,877 |
Apr-30 2024 | R$0.032895 | R$0.0323 | R$0.035805 | R$0.035244 | R$18,126,393 | R$83,225,559 |
Apr-29 2024 | R$0.035628 | R$0.034432 | R$0.036485 | R$0.036259 | R$17,073,196 | R$90,139,343 |
Apr-28 2024 | R$0.036292 | R$0.036292 | R$0.037583 | R$0.036625 | R$15,682,559 | R$91,821,230 |
Apr-27 2024 | R$0.036605 | R$0.03571 | R$0.037125 | R$0.03695 | R$17,069,336 | R$92,612,051 |
Apr-26 2024 | R$0.036965 | R$0.036965 | R$0.039024 | R$0.039024 | R$18,665,401 | R$93,522,877 |
Apr-25 2024 | R$0.038906 | R$0.036914 | R$0.039469 | R$0.037856 | R$26,558,018 | R$98,432,744 |
Apr-24 2024 | R$0.037656 | R$0.037656 | R$0.040945 | R$0.039344 | R$27,296,198 | R$95,271,949 |
Apr-23 2024 | R$0.038981 | R$0.038981 | R$0.041548 | R$0.040942 | R$21,336,274 | R$98,622,188 |
Apr-22 2024 | R$0.041166 | R$0.040631 | R$0.042357 | R$0.041705 | R$23,951,924 | R$104,150,117 |
Apr-21 2024 | R$0.041522 | R$0.041451 | R$0.043248 | R$0.041773 | R$30,204,316 | R$105,051,642 |
Apr-20 2024 | R$0.041727 | R$0.037373 | R$0.043318 | R$0.038365 | R$49,367,052 | R$105,570,935 |
Apr-19 2024 | R$0.038916 | R$0.033391 | R$0.041179 | R$0.03512 | R$57,976,008 | R$98,459,723 |
Apr-18 2024 | R$0.035695 | R$0.033644 | R$0.035763 | R$0.034243 | R$26,408,538 | R$90,309,278 |
Apr-17 2024 | R$0.034725 | R$0.033324 | R$0.036476 | R$0.036476 | R$32,478,194 | R$87,855,186 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.