Cap Mercado Tk255.37T
1.8%
Volumen 24h Tk16.79T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.695892 | Tk0.663438 | Tk0.712081 | Tk0.712081 | Tk503,947,453 | Tk1,760,607,700 |
Apr-30 2024 | Tk0.707718 | Tk0.694915 | Tk0.770323 | Tk0.75825 | Tk389,973,919 | Tk1,790,527,033 |
Apr-29 2024 | Tk0.76651 | Tk0.740788 | Tk0.784954 | Tk0.7801 | Tk367,315,264 | Tk1,939,271,224 |
Apr-28 2024 | Tk0.780812 | Tk0.780812 | Tk0.808583 | Tk0.787977 | Tk337,396,899 | Tk1,975,455,589 |
Apr-27 2024 | Tk0.787537 | Tk0.768271 | Tk0.798732 | Tk0.794954 | Tk367,232,223 | Tk1,992,469,413 |
Apr-26 2024 | Tk0.795282 | Tk0.795282 | Tk0.839573 | Tk0.839573 | Tk401,570,220 | Tk2,012,065,059 |
Apr-25 2024 | Tk0.837034 | Tk0.794191 | Tk0.849159 | Tk0.814454 | Tk571,373,138 | Tk2,117,696,666 |
Apr-24 2024 | Tk0.810156 | Tk0.810156 | Tk0.880907 | Tk0.846469 | Tk587,254,460 | Tk2,049,694,870 |
Apr-23 2024 | Tk0.838645 | Tk0.838645 | Tk0.893871 | Tk0.880844 | Tk459,031,772 | Tk2,121,772,408 |
Apr-22 2024 | Tk0.885652 | Tk0.874155 | Tk0.911281 | Tk0.897248 | Tk515,305,253 | Tk2,240,701,095 |
Apr-21 2024 | Tk0.893318 | Tk0.891785 | Tk0.930458 | Tk0.898716 | Tk649,820,144 | Tk2,260,096,628 |
Apr-20 2024 | Tk0.897734 | Tk0.804054 | Tk0.931952 | Tk0.825408 | Tk1,062,090,095 | Tk2,271,268,785 |
Apr-19 2024 | Tk0.837263 | Tk0.718398 | Tk0.885945 | Tk0.755579 | Tk1,247,304,454 | Tk2,118,277,116 |
Apr-18 2024 | Tk0.767955 | Tk0.723826 | Tk0.769416 | Tk0.736709 | Tk568,157,215 | Tk1,942,927,221 |
Apr-17 2024 | Tk0.747086 | Tk0.716945 | Tk0.784771 | Tk0.784771 | Tk698,740,687 | Tk1,890,129,527 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.