Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.010627 | NZ$0.010131 | NZ$0.010874 | NZ$0.010874 | NZ$7,696,228 | NZ$26,887,801 |
Apr-30 2024 | NZ$0.010808 | NZ$0.010612 | NZ$0.011764 | NZ$0.011579 | NZ$5,955,637 | NZ$27,344,725 |
Apr-29 2024 | NZ$0.011706 | NZ$0.011313 | NZ$0.011987 | NZ$0.011913 | NZ$5,609,597 | NZ$29,616,330 |
Apr-28 2024 | NZ$0.011924 | NZ$0.011924 | NZ$0.012348 | NZ$0.012033 | NZ$5,152,687 | NZ$30,168,933 |
Apr-27 2024 | NZ$0.012027 | NZ$0.011732 | NZ$0.012198 | NZ$0.01214 | NZ$5,608,329 | NZ$30,428,766 |
Apr-26 2024 | NZ$0.012145 | NZ$0.012145 | NZ$0.012821 | NZ$0.012821 | NZ$6,132,735 | NZ$30,728,029 |
Apr-25 2024 | NZ$0.012783 | NZ$0.012128 | NZ$0.012968 | NZ$0.012438 | NZ$8,725,946 | NZ$32,341,223 |
Apr-24 2024 | NZ$0.012372 | NZ$0.012372 | NZ$0.013453 | NZ$0.012927 | NZ$8,968,483 | NZ$31,302,707 |
Apr-23 2024 | NZ$0.012807 | NZ$0.012807 | NZ$0.013651 | NZ$0.013452 | NZ$7,010,281 | NZ$32,403,467 |
Apr-22 2024 | NZ$0.013525 | NZ$0.01335 | NZ$0.013916 | NZ$0.013702 | NZ$7,869,683 | NZ$34,219,732 |
Apr-21 2024 | NZ$0.013642 | NZ$0.013619 | NZ$0.014209 | NZ$0.013725 | NZ$9,923,979 | NZ$34,515,939 |
Apr-20 2024 | NZ$0.01371 | NZ$0.012279 | NZ$0.014232 | NZ$0.012605 | NZ$16,220,119 | NZ$34,686,559 |
Apr-19 2024 | NZ$0.012786 | NZ$0.010971 | NZ$0.01353 | NZ$0.011539 | NZ$19,048,692 | NZ$32,350,087 |
Apr-18 2024 | NZ$0.011728 | NZ$0.011054 | NZ$0.01175 | NZ$0.01125 | NZ$8,676,832 | NZ$29,672,164 |
Apr-17 2024 | NZ$0.011409 | NZ$0.010949 | NZ$0.011984 | NZ$0.011984 | NZ$10,671,088 | NZ$28,865,843 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.