Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.010631 NZ$0.010136 NZ$0.010879 NZ$0.010879 NZ$7,699,350 NZ$26,898,706
Apr-30 2024 NZ$0.010812 NZ$0.010616 NZ$0.011769 NZ$0.011584 NZ$5,958,053 NZ$27,355,815
Apr-29 2024 NZ$0.01171 NZ$0.011317 NZ$0.011992 NZ$0.011918 NZ$5,611,872 NZ$29,628,341
Apr-28 2024 NZ$0.011929 NZ$0.011929 NZ$0.012353 NZ$0.012038 NZ$5,154,777 NZ$30,181,169
Apr-27 2024 NZ$0.012032 NZ$0.011737 NZ$0.012203 NZ$0.012145 NZ$5,610,603 NZ$30,441,107
Apr-26 2024 NZ$0.01215 NZ$0.01215 NZ$0.012827 NZ$0.012827 NZ$6,135,222 NZ$30,740,491
Apr-25 2024 NZ$0.012788 NZ$0.012133 NZ$0.012973 NZ$0.012443 NZ$8,729,485 NZ$32,354,339
Apr-24 2024 NZ$0.012377 NZ$0.012377 NZ$0.013458 NZ$0.012932 NZ$8,972,121 NZ$31,315,402
Apr-23 2024 NZ$0.012812 NZ$0.012812 NZ$0.013656 NZ$0.013457 NZ$7,013,124 NZ$32,416,609
Apr-22 2024 NZ$0.013531 NZ$0.013355 NZ$0.013922 NZ$0.013708 NZ$7,872,875 NZ$34,233,611
Apr-21 2024 NZ$0.013648 NZ$0.013624 NZ$0.014215 NZ$0.01373 NZ$9,928,004 NZ$34,529,937
Apr-20 2024 NZ$0.013715 NZ$0.012284 NZ$0.014238 NZ$0.01261 NZ$16,226,698 NZ$34,700,627
Apr-19 2024 NZ$0.012791 NZ$0.010975 NZ$0.013535 NZ$0.011543 NZ$19,056,417 NZ$32,363,208
Apr-18 2024 NZ$0.011732 NZ$0.011058 NZ$0.011755 NZ$0.011255 NZ$8,680,351 NZ$29,684,198
Apr-17 2024 NZ$0.011414 NZ$0.010953 NZ$0.011989 NZ$0.011989 NZ$10,675,416 NZ$28,877,550

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.