Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00578693 CHF0.00551705 CHF0.00592156 CHF0.00592156 CHF4,190,753 CHF14,640,954
Apr-30 2024 CHF0.00588528 CHF0.00577881 CHF0.00640589 CHF0.00630549 CHF3,242,966 CHF14,889,759
Apr-29 2024 CHF0.00637418 CHF0.00616028 CHF0.00652756 CHF0.00648719 CHF3,054,540 CHF16,126,693
Apr-28 2024 CHF0.00649312 CHF0.00649312 CHF0.00672406 CHF0.0065527 CHF2,805,743 CHF16,427,597
Apr-27 2024 CHF0.00654904 CHF0.00638883 CHF0.00664214 CHF0.00661072 CHF3,053,849 CHF16,569,082
Apr-26 2024 CHF0.00661345 CHF0.00661345 CHF0.00698177 CHF0.00698177 CHF3,339,399 CHF16,732,036
Apr-25 2024 CHF0.00696065 CHF0.00660438 CHF0.00706148 CHF0.00677288 CHF4,751,455 CHF17,610,453
Apr-24 2024 CHF0.00673713 CHF0.00673713 CHF0.00732549 CHF0.00703911 CHF4,883,521 CHF17,044,960
Apr-23 2024 CHF0.00697404 CHF0.00697404 CHF0.00743329 CHF0.00732497 CHF3,817,240 CHF17,644,346
Apr-22 2024 CHF0.00736495 CHF0.00726934 CHF0.00757808 CHF0.00746138 CHF4,285,202 CHF18,633,340
Apr-21 2024 CHF0.0074287 CHF0.00741595 CHF0.00773755 CHF0.00747359 CHF5,403,808 CHF18,794,630
Apr-20 2024 CHF0.00746542 CHF0.00668639 CHF0.00774997 CHF0.00686397 CHF8,832,185 CHF18,887,536
Apr-19 2024 CHF0.00696256 CHF0.00597409 CHF0.00736739 CHF0.00628328 CHF10,372,400 CHF17,615,280
Apr-18 2024 CHF0.0063862 CHF0.00601923 CHF0.00639835 CHF0.00612636 CHF4,724,712 CHF16,157,096
Apr-17 2024 CHF0.00621266 CHF0.005962 CHF0.00652604 CHF0.00652604 CHF5,810,624 CHF15,718,038

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.