Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$6.070 CL$5.787 CL$6.212 CL$6.212 CL$4,396,303,676 CL$15,359,073,776
Apr-30 2024 CL$6.173 CL$6.062 CL$6.720 CL$6.614 CL$3,402,028,847 CL$15,620,082,081
Apr-29 2024 CL$6.686 CL$6.462 CL$6.847 CL$6.805 CL$3,204,360,769 CL$16,917,686,882
Apr-28 2024 CL$6.811 CL$6.811 CL$7.053 CL$6.874 CL$2,943,360,897 CL$17,233,349,667
Apr-27 2024 CL$6.870 CL$6.702 CL$6.967 CL$6.934 CL$3,203,636,334 CL$17,381,773,749
Apr-26 2024 CL$6.937 CL$6.937 CL$7.324 CL$7.324 CL$3,503,191,896 CL$17,552,720,963
Apr-25 2024 CL$7.302 CL$6.928 CL$7.407 CL$7.105 CL$4,984,507,437 CL$18,474,223,035
Apr-24 2024 CL$7.067 CL$7.067 CL$7.684 CL$7.384 CL$5,123,051,873 CL$17,880,993,435
Apr-23 2024 CL$7.316 CL$7.316 CL$7.797 CL$7.684 CL$4,004,471,216 CL$18,509,778,726
Apr-22 2024 CL$7.726 CL$7.625 CL$7.949 CL$7.827 CL$4,495,386,110 CL$19,547,280,990
Apr-21 2024 CL$7.793 CL$7.779 CL$8.117 CL$7.840 CL$5,668,858,279 CL$19,716,482,463
Apr-20 2024 CL$7.831 CL$7.014 CL$8.130 CL$7.200 CL$9,265,391,789 CL$19,813,945,396
Apr-19 2024 CL$7.304 CL$6.267 CL$7.728 CL$6.591 CL$10,881,152,645 CL$18,479,286,723
Apr-18 2024 CL$6.699 CL$6.314 CL$6.712 CL$6.426 CL$4,956,452,580 CL$16,949,580,829
Apr-17 2024 CL$6.517 CL$6.254 CL$6.846 CL$6.846 CL$6,095,628,094 CL$16,488,987,776

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.