Market Cap CN¥17.03T 1.92%
Volume 24h CN¥1.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.045883 CN¥0.043743 CN¥0.046951 CN¥0.046951 CN¥33,227,839 CN¥116,085,892
Apr-30 2024 CN¥0.046663 CN¥0.045819 CN¥0.050791 CN¥0.049995 CN¥25,712,980 CN¥118,058,627
Apr-29 2024 CN¥0.050539 CN¥0.048843 CN¥0.051756 CN¥0.051436 CN¥24,218,979 CN¥127,866,094
Apr-28 2024 CN¥0.051482 CN¥0.051482 CN¥0.053314 CN¥0.051955 CN¥22,246,307 CN¥130,251,915
Apr-27 2024 CN¥0.051926 CN¥0.050656 CN¥0.052664 CN¥0.052415 CN¥24,213,503 CN¥131,373,724
Apr-26 2024 CN¥0.052437 CN¥0.052437 CN¥0.055357 CN¥0.055357 CN¥26,477,583 CN¥132,665,765
Apr-25 2024 CN¥0.055189 CN¥0.052365 CN¥0.055989 CN¥0.053701 CN¥37,673,560 CN¥139,630,598
Apr-24 2024 CN¥0.053417 CN¥0.053417 CN¥0.058082 CN¥0.055812 CN¥38,720,697 CN¥135,146,891
Apr-23 2024 CN¥0.055296 CN¥0.055296 CN¥0.058937 CN¥0.058078 CN¥30,266,318 CN¥139,899,333
Apr-22 2024 CN¥0.058395 CN¥0.057637 CN¥0.060085 CN¥0.05916 CN¥33,976,717 CN¥147,740,911
Apr-21 2024 CN¥0.058901 CN¥0.0588 CN¥0.061349 CN¥0.059256 CN¥42,845,974 CN¥149,019,758
Apr-20 2024 CN¥0.059192 CN¥0.053015 CN¥0.061448 CN¥0.054423 CN¥70,029,045 CN¥149,756,396
Apr-19 2024 CN¥0.055205 CN¥0.047367 CN¥0.058414 CN¥0.049819 CN¥82,241,178 CN¥139,668,871
Apr-18 2024 CN¥0.050635 CN¥0.047725 CN¥0.050731 CN¥0.048575 CN¥37,461,518 CN¥128,107,153
Apr-17 2024 CN¥0.049259 CN¥0.047271 CN¥0.051743 CN¥0.051743 CN¥46,071,556 CN¥124,625,930

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 736 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.