Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.049537 HK$0.047227 HK$0.05069 HK$0.05069 HK$35,873,884 HK$125,330,202
Apr-30 2024 HK$0.050379 HK$0.049468 HK$0.054836 HK$0.053976 HK$27,760,591 HK$127,460,033
Apr-29 2024 HK$0.054564 HK$0.052733 HK$0.055877 HK$0.055532 HK$26,147,617 HK$138,048,502
Apr-28 2024 HK$0.055582 HK$0.055582 HK$0.057559 HK$0.056092 HK$24,017,856 HK$140,624,313
Apr-27 2024 HK$0.056061 HK$0.054689 HK$0.056858 HK$0.056589 HK$26,141,706 HK$141,835,455
Apr-26 2024 HK$0.056612 HK$0.056612 HK$0.059765 HK$0.059765 HK$28,586,082 HK$143,230,386
Apr-25 2024 HK$0.059584 HK$0.056535 HK$0.060448 HK$0.057977 HK$40,673,633 HK$150,749,853
Apr-24 2024 HK$0.057671 HK$0.057671 HK$0.062708 HK$0.060256 HK$41,804,157 HK$145,909,093
Apr-23 2024 HK$0.059699 HK$0.059699 HK$0.06363 HK$0.062703 HK$32,676,527 HK$151,039,988
Apr-22 2024 HK$0.063045 HK$0.062227 HK$0.06487 HK$0.063871 HK$36,682,398 HK$159,506,017
Apr-21 2024 HK$0.063591 HK$0.063482 HK$0.066235 HK$0.063975 HK$46,257,943 HK$160,886,703
Apr-20 2024 HK$0.063905 HK$0.057237 HK$0.066341 HK$0.058757 HK$75,605,694 HK$161,682,001
Apr-19 2024 HK$0.059601 HK$0.051139 HK$0.063066 HK$0.053786 HK$88,790,319 HK$150,791,173
Apr-18 2024 HK$0.054667 HK$0.051526 HK$0.054771 HK$0.052443 HK$40,444,705 HK$138,308,757
Apr-17 2024 HK$0.053181 HK$0.051036 HK$0.055864 HK$0.055864 HK$49,740,389 HK$134,550,312

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.