Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.117703 R0.112213 R0.120441 R0.120441 R85,237,569 R297,788,827
Apr-30 2024 R0.119703 R0.117537 R0.130292 R0.12825 R65,960,109 R302,849,376
Apr-29 2024 R0.129647 R0.125296 R0.132767 R0.131946 R62,127,629 R328,007,938
Apr-28 2024 R0.132066 R0.132066 R0.136763 R0.133278 R57,067,242 R334,128,155
Apr-27 2024 R0.133203 R0.129945 R0.135097 R0.134458 R62,113,583 R337,005,869
Apr-26 2024 R0.134513 R0.134513 R0.142005 R0.142005 R67,921,505 R340,320,273
Apr-25 2024 R0.141575 R0.134329 R0.143626 R0.137756 R96,641,936 R358,186,781
Apr-24 2024 R0.137029 R0.137029 R0.148996 R0.143171 R99,328,099 R346,684,971
Apr-23 2024 R0.141848 R0.141848 R0.151189 R0.148985 R77,640,540 R358,876,152
Apr-22 2024 R0.149799 R0.147854 R0.154133 R0.15176 R87,158,625 R378,991,725
Apr-21 2024 R0.151095 R0.150836 R0.157377 R0.152008 R109,910,446 R382,272,282
Apr-20 2024 R0.151842 R0.135997 R0.15763 R0.139609 R179,641,702 R384,161,938
Apr-19 2024 R0.141614 R0.121509 R0.149848 R0.127798 R210,968,820 R358,284,958
Apr-18 2024 R0.129891 R0.122427 R0.130138 R0.124606 R96,097,995 R328,626,313
Apr-17 2024 R0.126362 R0.121263 R0.132736 R0.132736 R118,184,857 R319,696,122

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.