Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00971236 AU$0.0092594 AU$0.0099383 AU$0.0099383 AU$7,033,443 AU$24,572,273
Apr-30 2024 AU$0.00987741 AU$0.00969872 AU$0.010751 AU$0.010582 AU$5,442,749 AU$24,989,848
Apr-29 2024 AU$0.010697 AU$0.010338 AU$0.010955 AU$0.010887 AU$5,126,509 AU$27,065,826
Apr-28 2024 AU$0.010897 AU$0.010897 AU$0.011285 AU$0.010997 AU$4,708,947 AU$27,570,840
Apr-27 2024 AU$0.010991 AU$0.010722 AU$0.011147 AU$0.011094 AU$5,125,350 AU$27,808,297
Apr-26 2024 AU$0.011099 AU$0.011099 AU$0.011717 AU$0.011717 AU$5,604,595 AU$28,081,788
Apr-25 2024 AU$0.011682 AU$0.011084 AU$0.011851 AU$0.011367 AU$7,974,483 AU$29,556,056
Apr-24 2024 AU$0.011307 AU$0.011307 AU$0.012294 AU$0.011813 AU$8,196,134 AU$28,606,976
Apr-23 2024 AU$0.011704 AU$0.011704 AU$0.012475 AU$0.012293 AU$6,406,569 AU$29,612,940
Apr-22 2024 AU$0.01236 AU$0.0122 AU$0.012718 AU$0.012522 AU$7,191,961 AU$31,272,792
Apr-21 2024 AU$0.012467 AU$0.012446 AU$0.012986 AU$0.012543 AU$9,069,345 AU$31,543,490
Apr-20 2024 AU$0.012529 AU$0.011221 AU$0.013006 AU$0.011519 AU$14,823,272 AU$31,699,416
Apr-19 2024 AU$0.011685 AU$0.010026 AU$0.012364 AU$0.010545 AU$17,408,254 AU$29,564,158
Apr-18 2024 AU$0.010718 AU$0.010102 AU$0.010738 AU$0.010282 AU$7,929,600 AU$27,116,852
Apr-17 2024 AU$0.010426 AU$0.010006 AU$0.010952 AU$0.010952 AU$9,752,114 AU$26,379,970

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.