Market Cap MX$39.68T 2.86%
Volume 24h MX$2.58T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.10761 MX$0.102592 MX$0.110114 MX$0.110114 MX$77,928,987 MX$272,255,319
Apr-30 2024 MX$0.109439 MX$0.107459 MX$0.11912 MX$0.117253 MX$60,304,447 MX$276,881,958
Apr-29 2024 MX$0.11853 MX$0.114553 MX$0.121383 MX$0.120632 MX$56,800,578 MX$299,883,333
Apr-28 2024 MX$0.120742 MX$0.120742 MX$0.125037 MX$0.12185 MX$52,174,087 MX$305,478,779
Apr-27 2024 MX$0.121782 MX$0.118803 MX$0.123513 MX$0.122929 MX$56,787,736 MX$308,109,748
Apr-26 2024 MX$0.12298 MX$0.12298 MX$0.129829 MX$0.129829 MX$62,097,666 MX$311,139,962
Apr-25 2024 MX$0.129436 MX$0.122811 MX$0.131311 MX$0.125944 MX$88,355,501 MX$327,474,531
Apr-24 2024 MX$0.12528 MX$0.12528 MX$0.136221 MX$0.130895 MX$90,811,343 MX$316,958,928
Apr-23 2024 MX$0.129685 MX$0.129685 MX$0.138225 MX$0.136211 MX$70,983,355 MX$328,104,792
Apr-22 2024 MX$0.136954 MX$0.135176 MX$0.140917 MX$0.138748 MX$79,685,324 MX$346,495,582
Apr-21 2024 MX$0.13814 MX$0.137903 MX$0.143883 MX$0.138974 MX$100,486,321 MX$349,494,852
Apr-20 2024 MX$0.138823 MX$0.124336 MX$0.144114 MX$0.127638 MX$164,238,562 MX$351,222,482
Apr-19 2024 MX$0.129472 MX$0.111091 MX$0.137 MX$0.11684 MX$192,879,579 MX$327,564,290
Apr-18 2024 MX$0.118754 MX$0.11193 MX$0.11898 MX$0.113922 MX$87,858,200 MX$300,448,686
Apr-17 2024 MX$0.115527 MX$0.110866 MX$0.121354 MX$0.121354 MX$108,051,253 MX$292,284,202

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.