Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.231131 Bs.0.220352 Bs.0.236508 Bs.0.236508 Bs.167,379,801 Bs.584,763,679
Apr-30 2024 Bs.0.235059 Bs.0.230807 Bs.0.255853 Bs.0.251843 Bs.129,524,927 Bs.594,701,008
Apr-29 2024 Bs.0.254586 Bs.0.246043 Bs.0.260712 Bs.0.2591 Bs.121,999,140 Bs.644,104,518
Apr-28 2024 Bs.0.259337 Bs.0.259337 Bs.0.26856 Bs.0.261716 Bs.112,062,132 Bs.656,122,699
Apr-27 2024 Bs.0.26157 Bs.0.255171 Bs.0.265288 Bs.0.264034 Bs.121,971,559 Bs.661,773,627
Apr-26 2024 Bs.0.264143 Bs.0.264143 Bs.0.278853 Bs.0.278853 Bs.133,376,492 Bs.668,282,074
Apr-25 2024 Bs.0.27801 Bs.0.26378 Bs.0.282037 Bs.0.27051 Bs.189,774,393 Bs.703,366,282
Apr-24 2024 Bs.0.269083 Bs.0.269083 Bs.0.292582 Bs.0.281144 Bs.195,049,174 Bs.680,780,342
Apr-23 2024 Bs.0.278545 Bs.0.278545 Bs.0.296888 Bs.0.292561 Bs.152,461,623 Bs.704,719,989
Apr-22 2024 Bs.0.294158 Bs.0.290339 Bs.0.30267 Bs.0.298009 Bs.171,152,151 Bs.744,220,654
Apr-21 2024 Bs.0.296704 Bs.0.296195 Bs.0.30904 Bs.0.298497 Bs.215,829,579 Bs.750,662,636
Apr-20 2024 Bs.0.298171 Bs.0.267056 Bs.0.309536 Bs.0.274149 Bs.352,759,852 Bs.754,373,328
Apr-19 2024 Bs.0.278086 Bs.0.238606 Bs.0.294255 Bs.0.250956 Bs.414,276,469 Bs.703,559,071
Apr-18 2024 Bs.0.255066 Bs.0.240409 Bs.0.255551 Bs.0.244688 Bs.188,706,265 Bs.645,318,812
Apr-17 2024 Bs.0.248135 Bs.0.238124 Bs.0.260651 Bs.0.260651 Bs.232,077,921 Bs.627,782,722

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.