Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.030022 RM0.028622 RM0.030721 RM0.030721 RM21,741,678 RM75,957,455
Apr-30 2024 RM0.030532 RM0.02998 RM0.033233 RM0.032713 RM16,824,547 RM77,248,258
Apr-29 2024 RM0.033069 RM0.031959 RM0.033865 RM0.033655 RM15,846,990 RM83,665,491
Apr-28 2024 RM0.033686 RM0.033686 RM0.034884 RM0.033995 RM14,556,230 RM85,226,584
Apr-27 2024 RM0.033976 RM0.033145 RM0.034459 RM0.034296 RM15,843,407 RM85,960,607
Apr-26 2024 RM0.03431 RM0.03431 RM0.036221 RM0.036221 RM17,324,843 RM86,806,017
Apr-25 2024 RM0.036111 RM0.034263 RM0.036635 RM0.035137 RM24,650,608 RM91,363,255
Apr-24 2024 RM0.034952 RM0.034952 RM0.038004 RM0.036519 RM25,335,772 RM88,429,471
Apr-23 2024 RM0.036181 RM0.036181 RM0.038564 RM0.038002 RM19,803,892 RM91,539,094
Apr-22 2024 RM0.038209 RM0.037713 RM0.039315 RM0.038709 RM22,231,685 RM96,670,004
Apr-21 2024 RM0.03854 RM0.038474 RM0.040142 RM0.038773 RM28,035,027 RM97,506,781
Apr-20 2024 RM0.03873 RM0.034689 RM0.040206 RM0.03561 RM45,821,486 RM97,988,778
Apr-19 2024 RM0.036121 RM0.030993 RM0.038222 RM0.032597 RM53,812,143 RM91,388,297
Apr-18 2024 RM0.033131 RM0.031227 RM0.033194 RM0.031783 RM24,511,864 RM83,823,221
Apr-17 2024 RM0.032231 RM0.03093 RM0.033857 RM0.033857 RM30,145,594 RM81,545,383

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 736 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.