Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.566 AR$5.307 AR$5.696 AR$5.696 AR$4,031,323,026 AR$14,083,965,155
Apr-30 2024 AR$5.661 AR$5.558 AR$6.162 AR$6.065 AR$3,119,592,785 AR$14,323,304,579
Apr-29 2024 AR$6.131 AR$5.925 AR$6.279 AR$6.240 AR$2,938,335,090 AR$15,513,182,372
Apr-28 2024 AR$6.246 AR$6.246 AR$6.468 AR$6.303 AR$2,699,003,398 AR$15,802,638,867
Apr-27 2024 AR$6.299 AR$6.145 AR$6.389 AR$6.359 AR$2,937,670,797 AR$15,938,740,798
Apr-26 2024 AR$6.361 AR$6.361 AR$6.716 AR$6.716 AR$3,212,357,289 AR$16,095,495,993
Apr-25 2024 AR$6.695 AR$6.353 AR$6.792 AR$6.515 AR$4,570,694,176 AR$16,940,495,064
Apr-24 2024 AR$6.480 AR$6.480 AR$7.046 AR$6.771 AR$4,697,736,668 AR$16,396,515,320
Apr-23 2024 AR$6.708 AR$6.708 AR$7.150 AR$7.046 AR$3,672,020,454 AR$16,973,098,926
Apr-22 2024 AR$7.084 AR$6.992 AR$7.289 AR$7.177 AR$4,122,179,648 AR$17,924,467,865
Apr-21 2024 AR$7.146 AR$7.133 AR$7.443 AR$7.189 AR$5,198,230,286 AR$18,079,622,250
Apr-20 2024 AR$7.181 AR$6.432 AR$7.455 AR$6.602 AR$8,496,179,978 AR$18,168,993,822
Apr-19 2024 AR$6.697 AR$5.746 AR$7.087 AR$6.044 AR$9,977,800,546 AR$16,945,138,365
Apr-18 2024 AR$6.143 AR$5.790 AR$6.154 AR$5.893 AR$4,544,968,430 AR$15,542,428,487
Apr-17 2024 AR$5.976 AR$5.735 AR$6.277 AR$6.277 AR$5,589,569,718 AR$15,120,073,818

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 736 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.