Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.695892 Tk0.663438 Tk0.712081 Tk0.712081 Tk503,947,453 Tk1,760,607,700
Apr-30 2024 Tk0.707718 Tk0.694915 Tk0.770323 Tk0.75825 Tk389,973,919 Tk1,790,527,033
Apr-29 2024 Tk0.76651 Tk0.740788 Tk0.784954 Tk0.7801 Tk367,315,264 Tk1,939,271,224
Apr-28 2024 Tk0.780812 Tk0.780812 Tk0.808583 Tk0.787977 Tk337,396,899 Tk1,975,455,589
Apr-27 2024 Tk0.787537 Tk0.768271 Tk0.798732 Tk0.794954 Tk367,232,223 Tk1,992,469,413
Apr-26 2024 Tk0.795282 Tk0.795282 Tk0.839573 Tk0.839573 Tk401,570,220 Tk2,012,065,059
Apr-25 2024 Tk0.837034 Tk0.794191 Tk0.849159 Tk0.814454 Tk571,373,138 Tk2,117,696,666
Apr-24 2024 Tk0.810156 Tk0.810156 Tk0.880907 Tk0.846469 Tk587,254,460 Tk2,049,694,870
Apr-23 2024 Tk0.838645 Tk0.838645 Tk0.893871 Tk0.880844 Tk459,031,772 Tk2,121,772,408
Apr-22 2024 Tk0.885652 Tk0.874155 Tk0.911281 Tk0.897248 Tk515,305,253 Tk2,240,701,095
Apr-21 2024 Tk0.893318 Tk0.891785 Tk0.930458 Tk0.898716 Tk649,820,144 Tk2,260,096,628
Apr-20 2024 Tk0.897734 Tk0.804054 Tk0.931952 Tk0.825408 Tk1,062,090,095 Tk2,271,268,785
Apr-19 2024 Tk0.837263 Tk0.718398 Tk0.885945 Tk0.755579 Tk1,247,304,454 Tk2,118,277,116
Apr-18 2024 Tk0.767955 Tk0.723826 Tk0.769416 Tk0.736709 Tk568,157,215 Tk1,942,927,221
Apr-17 2024 Tk0.747086 Tk0.716945 Tk0.784771 Tk0.784771 Tk698,740,687 Tk1,890,129,527

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 736 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.