Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.107317 | MX$0.102312 | MX$0.109813 | MX$0.109813 | MX$77,716,459 | MX$271,512,823 |
Apr-30 2024 | MX$0.109141 | MX$0.107166 | MX$0.118795 | MX$0.116933 | MX$60,139,984 | MX$276,126,845 |
Apr-29 2024 | MX$0.118207 | MX$0.114241 | MX$0.121052 | MX$0.120303 | MX$56,645,671 | MX$299,065,490 |
Apr-28 2024 | MX$0.120413 | MX$0.120413 | MX$0.124696 | MX$0.121518 | MX$52,031,798 | MX$304,645,676 |
Apr-27 2024 | MX$0.12145 | MX$0.118479 | MX$0.123176 | MX$0.122594 | MX$56,632,865 | MX$307,269,470 |
Apr-26 2024 | MX$0.122644 | MX$0.122644 | MX$0.129475 | MX$0.129475 | MX$61,928,313 | MX$310,291,421 |
Apr-25 2024 | MX$0.129083 | MX$0.122476 | MX$0.130953 | MX$0.125601 | MX$88,114,538 | MX$326,581,441 |
Apr-24 2024 | MX$0.124938 | MX$0.124938 | MX$0.135849 | MX$0.130538 | MX$90,563,682 | MX$316,094,517 |
Apr-23 2024 | MX$0.129332 | MX$0.129332 | MX$0.137848 | MX$0.135839 | MX$70,789,769 | MX$327,209,983 |
Apr-22 2024 | MX$0.136581 | MX$0.134808 | MX$0.140533 | MX$0.138369 | MX$79,468,006 | MX$345,550,619 |
Apr-21 2024 | MX$0.137763 | MX$0.137527 | MX$0.143491 | MX$0.138595 | MX$100,212,274 | MX$348,541,708 |
Apr-20 2024 | MX$0.138444 | MX$0.123997 | MX$0.143721 | MX$0.12729 | MX$163,790,650 | MX$350,264,627 |
Apr-19 2024 | MX$0.129118 | MX$0.110788 | MX$0.136626 | MX$0.116522 | MX$192,353,557 | MX$326,670,956 |
Apr-18 2024 | MX$0.11843 | MX$0.111625 | MX$0.118655 | MX$0.113611 | MX$87,618,593 | MX$299,629,301 |
Apr-17 2024 | MX$0.115212 | MX$0.110563 | MX$0.121023 | MX$0.121023 | MX$107,756,575 | MX$291,487,084 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.