Cap Mercado S$3.16T
3.18%
Volumen 24h S$248.40B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00860069 | S$0.00819958 | S$0.00880077 | S$0.00880077 | S$6,228,407 | S$21,759,770 |
Apr-30 2024 | S$0.00874685 | S$0.00858862 | S$0.00952061 | S$0.00937139 | S$4,819,781 | S$22,129,550 |
Apr-29 2024 | S$0.00947348 | S$0.00915558 | S$0.00970144 | S$0.00964144 | S$4,539,737 | S$23,967,915 |
Apr-28 2024 | S$0.00965024 | S$0.00965024 | S$0.00999347 | S$0.00973879 | S$4,169,969 | S$24,415,127 |
Apr-27 2024 | S$0.00973336 | S$0.00949525 | S$0.00987172 | S$0.00982502 | S$4,538,711 | S$24,625,405 |
Apr-26 2024 | S$0.00982908 | S$0.00982908 | S$0.010376 | S$0.010376 | S$4,963,102 | S$24,867,592 |
Apr-25 2024 | S$0.010345 | S$0.0098156 | S$0.010494 | S$0.010066 | S$7,061,737 | S$26,173,118 |
Apr-24 2024 | S$0.010012 | S$0.010012 | S$0.010887 | S$0.010461 | S$7,258,018 | S$25,332,668 |
Apr-23 2024 | S$0.010365 | S$0.010365 | S$0.011047 | S$0.010886 | S$5,673,283 | S$26,223,491 |
Apr-22 2024 | S$0.010945 | S$0.010803 | S$0.011262 | S$0.011089 | S$6,368,780 | S$27,693,359 |
Apr-21 2024 | S$0.01104 | S$0.011021 | S$0.011499 | S$0.011107 | S$8,031,282 | S$27,933,073 |
Apr-20 2024 | S$0.011095 | S$0.0099375 | S$0.011518 | S$0.010201 | S$13,126,625 | S$28,071,152 |
Apr-19 2024 | S$0.010347 | S$0.00887885 | S$0.010949 | S$0.00933838 | S$15,415,733 | S$26,180,292 |
Apr-18 2024 | S$0.00949134 | S$0.00894593 | S$0.0095094 | S$0.00910516 | S$7,021,990 | S$24,013,101 |
Apr-17 2024 | S$0.00923342 | S$0.00886089 | S$0.00969917 | S$0.00969917 | S$8,635,903 | S$23,360,561 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35688 SGD.