Cap Mercado ₹193.98T
1.8%
Volumen 24h ₹12.75T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.528609 | ₹0.503956 | ₹0.540906 | ₹0.540906 | ₹382,805,245 | ₹1,337,381,226 |
Apr-30 2024 | ₹0.537592 | ₹0.527866 | ₹0.585148 | ₹0.575977 | ₹296,229,420 | ₹1,360,108,352 |
Apr-29 2024 | ₹0.582251 | ₹0.562713 | ₹0.596262 | ₹0.592574 | ₹279,017,602 | ₹1,473,096,435 |
Apr-28 2024 | ₹0.593115 | ₹0.593115 | ₹0.614211 | ₹0.598557 | ₹256,291,210 | ₹1,500,582,564 |
Apr-27 2024 | ₹0.598223 | ₹0.583589 | ₹0.606727 | ₹0.603857 | ₹278,954,522 | ₹1,513,506,493 |
Apr-26 2024 | ₹0.604107 | ₹0.604107 | ₹0.637751 | ₹0.637751 | ₹305,038,125 | ₹1,528,391,609 |
Apr-25 2024 | ₹0.635822 | ₹0.603278 | ₹0.645032 | ₹0.61867 | ₹434,022,700 | ₹1,608,630,794 |
Apr-24 2024 | ₹0.615405 | ₹0.615405 | ₹0.669149 | ₹0.642989 | ₹446,086,365 | ₹1,556,975,718 |
Apr-23 2024 | ₹0.637046 | ₹0.637046 | ₹0.678996 | ₹0.669101 | ₹348,686,692 | ₹1,611,726,783 |
Apr-22 2024 | ₹0.672753 | ₹0.66402 | ₹0.692221 | ₹0.681562 | ₹391,432,783 | ₹1,702,066,609 |
Apr-21 2024 | ₹0.678576 | ₹0.677412 | ₹0.706788 | ₹0.682677 | ₹493,612,098 | ₹1,716,799,715 |
Apr-20 2024 | ₹0.681931 | ₹0.61077 | ₹0.707923 | ₹0.626991 | ₹806,777,883 | ₹1,725,286,236 |
Apr-19 2024 | ₹0.635996 | ₹0.545705 | ₹0.672976 | ₹0.573948 | ₹947,469,195 | ₹1,609,071,712 |
Apr-18 2024 | ₹0.583349 | ₹0.549827 | ₹0.584459 | ₹0.559614 | ₹431,579,842 | ₹1,475,873,579 |
Apr-17 2024 | ₹0.567497 | ₹0.544601 | ₹0.596122 | ₹0.596122 | ₹530,772,799 | ₹1,435,767,743 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.