Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00591041 | €0.00563476 | €0.0060479 | €0.0060479 | €4,280,171 | €14,953,347 |
Apr-30 2024 | €0.00601085 | €0.00590211 | €0.00654258 | €0.00644003 | €3,312,161 | €15,207,461 |
Apr-29 2024 | €0.00651019 | €0.00629173 | €0.00666684 | €0.00662561 | €3,119,714 | €16,470,788 |
Apr-28 2024 | €0.00663166 | €0.00663166 | €0.00686753 | €0.00669251 | €2,865,609 | €16,778,112 |
Apr-27 2024 | €0.00668878 | €0.00652515 | €0.00678386 | €0.00675177 | €3,119,009 | €16,922,615 |
Apr-26 2024 | €0.00675456 | €0.00675456 | €0.00713074 | €0.00713074 | €3,410,651 | €17,089,047 |
Apr-25 2024 | €0.00710917 | €0.00674529 | €0.00721215 | €0.00691739 | €4,852,836 | €17,986,206 |
Apr-24 2024 | €0.00688088 | €0.00688088 | €0.0074818 | €0.00718931 | €4,987,721 | €17,408,648 |
Apr-23 2024 | €0.00712285 | €0.00712285 | €0.0075919 | €0.00748126 | €3,898,689 | €18,020,823 |
Apr-22 2024 | €0.0075221 | €0.00742445 | €0.00773977 | €0.00762059 | €4,376,636 | €19,030,918 |
Apr-21 2024 | €0.00758721 | €0.00757419 | €0.00790265 | €0.00763305 | €5,519,109 | €19,195,650 |
Apr-20 2024 | €0.00762471 | €0.00682906 | €0.00791533 | €0.00701043 | €9,020,636 | €19,290,539 |
Apr-19 2024 | €0.00711112 | €0.00610156 | €0.00752458 | €0.00641735 | €10,593,715 | €17,991,136 |
Apr-18 2024 | €0.00652246 | €0.00614766 | €0.00653487 | €0.00625708 | €4,825,523 | €16,501,839 |
Apr-17 2024 | €0.00634522 | €0.00608922 | €0.00666528 | €0.00666528 | €5,934,605 | €16,053,413 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.