Cap Mercado ₱134.38T
2.86%
Volumen 24h ₱8.74T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.364408 | ₱0.347413 | ₱0.372885 | ₱0.372885 | ₱263,895,272 | ₱921,953,360 |
Apr-30 2024 | ₱0.370601 | ₱0.363896 | ₱0.403384 | ₱0.397062 | ₱204,212,310 | ₱937,620,808 |
Apr-29 2024 | ₱0.401388 | ₱0.387918 | ₱0.411046 | ₱0.408504 | ₱192,346,962 | ₱1,015,511,645 |
Apr-28 2024 | ₱0.408877 | ₱0.408877 | ₱0.423419 | ₱0.412629 | ₱176,680,021 | ₱1,034,459,816 |
Apr-27 2024 | ₱0.412398 | ₱0.40231 | ₱0.418261 | ₱0.416282 | ₱192,303,477 | ₱1,043,369,213 |
Apr-26 2024 | ₱0.416454 | ₱0.416454 | ₱0.439648 | ₱0.439648 | ₱210,284,786 | ₱1,053,630,597 |
Apr-25 2024 | ₱0.438318 | ₱0.415883 | ₱0.444667 | ₱0.426494 | ₱299,203,158 | ₱1,108,945,256 |
Apr-24 2024 | ₱0.424243 | ₱0.424243 | ₱0.461292 | ₱0.443259 | ₱307,519,513 | ₱1,073,335,686 |
Apr-23 2024 | ₱0.439161 | ₱0.439161 | ₱0.468081 | ₱0.461259 | ₱240,374,892 | ₱1,111,079,545 |
Apr-22 2024 | ₱0.463777 | ₱0.457756 | ₱0.477198 | ₱0.46985 | ₱269,842,856 | ₱1,173,357,304 |
Apr-21 2024 | ₱0.467792 | ₱0.466989 | ₱0.48724 | ₱0.470618 | ₱340,282,430 | ₱1,183,513,897 |
Apr-20 2024 | ₱0.470104 | ₱0.421048 | ₱0.488022 | ₱0.43223 | ₱556,170,197 | ₱1,189,364,268 |
Apr-19 2024 | ₱0.438438 | ₱0.376193 | ₱0.46393 | ₱0.395664 | ₱653,158,868 | ₱1,109,249,213 |
Apr-18 2024 | ₱0.402144 | ₱0.379036 | ₱0.402909 | ₱0.385782 | ₱297,519,120 | ₱1,017,426,131 |
Apr-17 2024 | ₱0.391216 | ₱0.375432 | ₱0.41095 | ₱0.41095 | ₱365,899,981 | ₱989,778,284 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.