Cap Mercado £1.87T
2.58%
Volumen 24h £147.48B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00507714 | £0.00484036 | £0.00519525 | £0.00519525 | £3,676,737 | £12,845,173 |
Apr-30 2024 | £0.00516342 | £0.00507001 | £0.00562018 | £0.00553209 | £2,845,201 | £13,063,461 |
Apr-29 2024 | £0.00559236 | £0.0054047 | £0.00572693 | £0.00569151 | £2,679,886 | £14,148,680 |
Apr-28 2024 | £0.00569671 | £0.00569671 | £0.00589932 | £0.00574898 | £2,461,605 | £14,412,676 |
Apr-27 2024 | £0.00574577 | £0.00560521 | £0.00582745 | £0.00579988 | £2,679,280 | £14,536,807 |
Apr-26 2024 | £0.00580228 | £0.00580228 | £0.00612542 | £0.00612542 | £2,929,806 | £14,679,774 |
Apr-25 2024 | £0.00610689 | £0.00579432 | £0.00619535 | £0.00594215 | £4,168,667 | £15,450,449 |
Apr-24 2024 | £0.00591079 | £0.00591079 | £0.00642699 | £0.00617573 | £4,284,535 | £14,954,317 |
Apr-23 2024 | £0.00611865 | £0.00611865 | £0.00652157 | £0.00642653 | £3,349,038 | £15,480,185 |
Apr-22 2024 | £0.00646161 | £0.00637772 | £0.00664859 | £0.00654621 | £3,759,603 | £16,347,874 |
Apr-21 2024 | £0.00651754 | £0.00650635 | £0.0067885 | £0.00655692 | £4,741,006 | £16,489,382 |
Apr-20 2024 | £0.00654975 | £0.00586628 | £0.0067994 | £0.00602207 | £7,748,876 | £16,570,892 |
Apr-19 2024 | £0.00610857 | £0.00524134 | £0.00646374 | £0.00551261 | £9,100,177 | £15,454,684 |
Apr-18 2024 | £0.0056029 | £0.00528094 | £0.00561356 | £0.00537493 | £4,145,204 | £14,175,353 |
Apr-17 2024 | £0.00545065 | £0.00523074 | £0.00572559 | £0.00572559 | £5,097,924 | £13,790,148 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80099 GBP.