Cap Mercado ฿86.05T
2.76%
Volumen 24h ฿6.81T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.233893 | ฿0.222985 | ฿0.239334 | ฿0.239334 | ฿169,379,907 | ฿591,751,315 |
Apr-30 2024 | ฿0.237868 | ฿0.233565 | ฿0.25891 | ฿0.254852 | ฿131,072,685 | ฿601,807,391 |
Apr-29 2024 | ฿0.257628 | ฿0.248983 | ฿0.263828 | ฿0.262196 | ฿123,456,969 | ฿651,801,249 |
Apr-28 2024 | ฿0.262435 | ฿0.262435 | ฿0.27177 | ฿0.264844 | ฿113,401,219 | ฿663,963,041 |
Apr-27 2024 | ฿0.264696 | ฿0.25822 | ฿0.268459 | ฿0.267189 | ฿123,429,058 | ฿669,681,494 |
Apr-26 2024 | ฿0.267299 | ฿0.267299 | ฿0.282185 | ฿0.282185 | ฿134,970,275 | ฿676,267,714 |
Apr-25 2024 | ฿0.281332 | ฿0.266932 | ฿0.285407 | ฿0.273743 | ฿192,042,103 | ฿711,771,162 |
Apr-24 2024 | ฿0.272298 | ฿0.272298 | ฿0.296078 | ฿0.284503 | ฿197,379,916 | ฿688,915,330 |
Apr-23 2024 | ฿0.281873 | ฿0.281873 | ฿0.300435 | ฿0.296057 | ฿154,283,464 | ฿713,141,044 |
Apr-22 2024 | ฿0.297673 | ฿0.293809 | ฿0.306287 | ฿0.301571 | ฿173,197,335 | ฿753,113,723 |
Apr-21 2024 | ฿0.30025 | ฿0.299734 | ฿0.312732 | ฿0.302064 | ฿218,408,635 | ฿759,632,684 |
Apr-20 2024 | ฿0.301734 | ฿0.270247 | ฿0.313234 | ฿0.277425 | ฿356,975,157 | ฿763,387,716 |
Apr-19 2024 | ฿0.281409 | ฿0.241458 | ฿0.297771 | ฿0.253955 | ฿419,226,868 | ฿711,966,254 |
Apr-18 2024 | ฿0.258114 | ฿0.243282 | ฿0.258605 | ฿0.247612 | ฿190,961,211 | ฿653,030,052 |
Apr-17 2024 | ฿0.2511 | ฿0.240969 | ฿0.263766 | ฿0.263766 | ฿234,851,137 | ฿635,284,415 |
Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.