Cap Mercado ₪8.31T
1.86%
Volumen 24h ₪398.71B
-22.7%
BTC % 49.76%
0.08%
ETH % 16.37%
-0.42%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-02 2022 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | - | - |
Apr-01 2022 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | - | - |
Mar-31 2022 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | - | - |
Mar-30 2022 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | - | - |
Mar-29 2022 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | - | - |
Mar-28 2022 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | ₪506,486,211,708,475 | - | - |
Mar-27 2022 | ₪506,486,211,708,475 | ₪504,523,418,556,414 | ₪510,060,541,779,343 | ₪510,060,541,779,343 | - | - |
Mar-26 2022 | ₪510,060,541,779,343 | ₪510,060,541,779,343 | ₪510,060,541,779,343 | ₪510,060,541,779,343 | - | - |
Mar-25 2022 | ₪510,060,541,779,343 | ₪496,785,167,230,834 | ₪511,334,981,262,613 | ₪496,785,167,230,834 | - | - |
Mar-24 2022 | ₪496,785,167,230,834 | ₪496,785,167,230,834 | ₪497,183,980,814,772 | ₪497,183,980,814,772 | - | - |
Mar-23 2022 | ₪497,183,980,814,772 | ₪489,645,268,091,980 | ₪504,198,073,653,116 | ₪497,301,406,353,285 | ₪4,976 | - |
Mar-22 2022 | ₪497,301,406,353,285 | ₪495,157,888,483,897 | ₪540,257,590,160,134 | ₪522,355,553,519,310 | ₪15,472 | - |
Mar-21 2022 | ₪522,355,553,519,310 | ₪521,925,106,422,657 | ₪619,366,929,804,607 | ₪613,477,882,858,582 | ₪40,545 | - |
Mar-20 2022 | ₪613,477,882,858,582 | ₪604,139,096,780,336 | ₪972,272,513,659,937 | ₪936,631,283,008,056 | ₪29,910 | - |
Mar-19 2022 | ₪936,631,283,008,056 | ₪936,631,283,008,056 | ₪936,631,283,008,056 | ₪936,631,283,008,056 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61274 ILS.