Cap Mercado CA$3.14T
1.86%
Volumen 24h CA$150.58B
-22.7%
BTC % 49.76%
0.08%
ETH % 16.37%
-0.42%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-02 2022 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | - | - |
Apr-01 2022 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | - | - |
Mar-31 2022 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | - | - |
Mar-30 2022 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | - | - |
Mar-29 2022 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | - | - |
Mar-28 2022 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | CA$191,288,360,514,631 | - | - |
Mar-27 2022 | CA$191,288,360,514,631 | CA$190,547,058,036,088 | CA$192,638,303,955,121 | CA$192,638,303,955,121 | - | - |
Mar-26 2022 | CA$192,638,303,955,121 | CA$192,638,303,955,121 | CA$192,638,303,955,121 | CA$192,638,303,955,121 | - | - |
Mar-25 2022 | CA$192,638,303,955,121 | CA$187,624,495,930,543 | CA$193,119,630,857,402 | CA$187,624,495,930,543 | - | - |
Mar-24 2022 | CA$187,624,495,930,543 | CA$187,624,495,930,543 | CA$187,775,118,780,403 | CA$187,775,118,780,403 | - | - |
Mar-23 2022 | CA$187,775,118,780,403 | CA$184,927,917,881,746 | CA$190,424,182,641,428 | CA$187,819,467,744,354 | CA$1,879 | - |
Mar-22 2022 | CA$187,819,467,744,354 | CA$187,009,909,636,966 | CA$204,043,044,584,995 | CA$197,281,851,170,973 | CA$5,843 | - |
Mar-21 2022 | CA$197,281,851,170,973 | CA$197,119,281,060,468 | CA$233,920,848,821,641 | CA$231,696,689,290,232 | CA$15,313 | - |
Mar-20 2022 | CA$231,696,689,290,232 | CA$228,169,641,491,480 | CA$367,205,287,749,271 | CA$353,744,402,890,975 | CA$11,296 | - |
Mar-19 2022 | CA$353,744,402,890,975 | CA$353,744,402,890,975 | CA$353,744,402,890,975 | CA$353,744,402,890,975 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36445 CAD.