Cap Mercado zł10.11T
2.07%
Volumen 24h zł405.86B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | - | - |
May-27 2023 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | - | - |
May-26 2023 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | - | - |
May-25 2023 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | - | - |
May-24 2023 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | - | - |
May-23 2023 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | zł672,079,953,244,803 | - | - |
May-22 2023 | zł672,079,953,244,803 | zł672,067,354,909,881 | zł752,582,475,998,196 | zł692,351,288,152,280 | - | - |
May-21 2023 | zł692,376,850,262,451 | zł672,134,142,238,230 | zł760,905,270,413,288 | zł712,617,036,382,217 | zł22,984 | - |
May-20 2023 | zł712,631,980,762,745 | zł672,119,395,648,606 | zł744,782,086,074,982 | zł700,379,966,928,988 | zł27,114 | - |
May-19 2023 | zł700,373,045,454,600 | zł672,044,872,985,593 | zł740,695,001,908,308 | zł696,180,045,767,652 | zł27,498 | - |
May-18 2023 | zł696,144,997,581,555 | zł671,828,609,255,701 | zł748,718,774,705,981 | zł700,344,409,879,008 | zł22,197 | - |
May-17 2023 | zł700,344,113,494,468 | zł675,870,042,959,678 | zł748,583,837,565,732 | zł684,171,898,501,234 | zł20,690 | - |
May-16 2023 | zł684,175,305,615,564 | zł675,944,052,533,366 | zł760,797,585,117,145 | zł688,227,514,839,242 | zł22,775 | - |
May-15 2023 | zł688,230,230,671,342 | zł676,016,987,879,097 | zł756,933,631,224,012 | zł696,508,114,760,119 | zł22,162 | - |
May-14 2023 | zł696,540,683,336,416 | zł672,378,560,768,955 | zł736,997,844,984,334 | zł680,401,512,663,950 | zł21,570 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02423 PLN.