Cap Mercado £1.98T 1.72%
Volumen 24h £76.27B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Squirt Game SQUIRT

Precios Históricos de Squirt Game (SQUIRT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-28 2023 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 - -
May-27 2023 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 - -
May-26 2023 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 - -
May-25 2023 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 - -
May-24 2023 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 - -
May-23 2023 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 £133,103,973,166,686 - -
May-22 2023 £133,103,973,166,686 £133,101,478,093,853 £149,047,322,729,019 £137,118,666,961,005 - -
May-21 2023 £137,123,729,481,334 £133,114,705,178,990 £150,695,634,063,333 £141,132,254,325,986 £4,552 -
May-20 2023 £141,135,214,028,050 £133,111,784,648,984 £147,502,472,468,248 £138,708,729,332,750 £5,370 -
May-19 2023 £138,707,358,549,800 £133,097,025,597,639 £146,693,034,337,227 £137,876,944,080,323 £5,446 -
May-18 2023 £137,870,002,863,286 £133,054,195,036,243 £148,282,125,090,494 £138,701,687,336,327 £4,396 -
May-17 2023 £138,701,628,638,014 £133,854,592,192,403 £148,255,401,083,316 £135,498,756,628,348 £4,098 -
May-16 2023 £135,499,431,399,931 £133,869,249,627,523 £150,674,307,224,615 £136,301,962,624,335 £4,511 -
May-15 2023 £136,302,500,488,976 £133,883,694,314,132 £149,909,059,559,027 £137,941,917,430,829 £4,389 -
May-14 2023 £137,948,367,566,538 £133,163,111,737,462 £145,960,820,448,648 £134,752,039,912,739 £4,272 -

Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 556 días, desde el día 28-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.