Cap Mercado R47.34T
3.03%
Volumen 24h R1.77T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-28 2023 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | - | - |
May-27 2023 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | - | - |
May-26 2023 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | - | - |
May-25 2023 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | - | - |
May-24 2023 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | - | - |
May-23 2023 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | R0.000000003093729206801807 | - | - |
May-22 2023 | R0.000000003093729206801807 | R0.00000000309367121394468 | R0.000000003464299709107331 | R0.000000003187042540373712 | - | - |
May-21 2023 | R0.000000003187160208288732 | R0.0000000030939786504444 | R0.000000003502611329681436 | R0.000000003280330157262071 | R105,802 | - |
May-20 2023 | R0.000000003280398949473912 | R0.00000000309391076870682 | R0.000000003428392829258615 | R0.000000003224000283129779 | R124,812 | - |
May-19 2023 | R0.000000003223968422088 | R0.000000003093567724790664 | R0.000000003409579097951724 | R0.000000003204667138761528 | R126,578 | - |
May-18 2023 | R0.000000003204505804389851 | R0.000000003092572216124904 | R0.000000003446514257426508 | R0.000000003223836606347723 | R102,177 | - |
May-17 2023 | R0.000000003223835242025664 | R0.000000003111175808490636 | R0.00000000344589311262096 | R0.00000000314939104290666 | R95,239 | - |
May-16 2023 | R0.000000003149406726589919 | R0.000000003111516490545792 | R0.000000003502115631001224 | R0.000000003168059921000556 | R104,838 | - |
May-15 2023 | R0.000000003168072422562384 | R0.000000003111852227697612 | R0.000000003484329016543811 | R0.000000003206177311202975 | R102,014 | - |
May-14 2023 | R0.000000003206327231395104 | R0.000000003095103761740367 | R0.00000000339256028597466 | R0.000000003132035142422796 | R99,294 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5244 ZAR.