Cap Mercado ₱143.63T
1.87%
Volumen 24h ₱5.69T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-28 2023 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | - | - |
May-27 2023 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | - | - |
May-26 2023 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | - | - |
May-25 2023 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | - | - |
May-24 2023 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | - | - |
May-23 2023 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | ₱0.000000009563593705181484 | - | - |
May-22 2023 | ₱0.000000009563593705181484 | ₱0.000000009563414432825598 | ₱0.0000000107 | ₱0.000000009852051663168151 | - | - |
May-21 2023 | ₱0.000000009852415408039201 | ₱0.000000009564364806170169 | ₱0.0000000108 | ₱0.0000000101 | ₱327,065 | - |
May-20 2023 | ₱0.0000000101 | ₱0.000000009564154964482415 | ₱0.0000000105 | ₱0.000000009966298519422592 | ₱385,829 | - |
May-19 2023 | ₱0.000000009966200027913401 | ₱0.00000000956309451852291 | ₱0.0000000105 | ₱0.000000009906534291391556 | ₱391,288 | - |
May-18 2023 | ₱0.000000009906035561128415 | ₱0.000000009560017119121443 | ₱0.0000000106 | ₱0.000000009965792548105155 | ₱315,858 | - |
May-17 2023 | ₱0.000000009965788330599035 | ₱0.000000009617526095166117 | ₱0.0000000106 | ₱0.000000009735660214500026 | ₱294,411 | - |
May-16 2023 | ₱0.000000009735708697209556 | ₱0.000000009618579239943946 | ₱0.0000000108 | ₱0.000000009793371007231672 | ₱324,083 | - |
May-15 2023 | ₱0.000000009793409653102082 | ₱0.000000009619617098624235 | ₱0.0000000107 | ₱0.000000009911202662373415 | ₱315,355 | - |
May-14 2023 | ₱0.000000009911666108172927 | ₱0.000000009567842844029492 | ₱0.0000000104 | ₱0.000000009682008207643603 | ₱306,945 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.26417 PHP.