Cap Mercado RM11.86T
1.92%
Volumen 24h RM458.81B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | - | - |
May-27 2023 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | - | - |
May-26 2023 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | - | - |
May-25 2023 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | - | - |
May-24 2023 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | - | - |
May-23 2023 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | RM791,870,021,919,780 | - | - |
May-22 2023 | RM791,870,021,919,780 | RM791,855,178,085,050 | RM886,721,139,185,745 | RM815,754,475,458,420 | - | - |
May-21 2023 | RM815,784,593,703,495 | RM791,933,869,441,500 | RM896,527,370,370,135 | RM839,632,346,562,270 | RM27,081 | - |
May-20 2023 | RM839,649,954,596,670 | RM791,916,494,451,825 | RM877,530,424,733,310 | RM825,214,168,472,925 | RM31,947 | - |
May-19 2023 | RM825,206,013,330,000 | RM791,828,689,031,490 | RM872,714,867,576,715 | RM820,265,662,501,230 | RM32,399 | - |
May-18 2023 | RM820,224,367,402,695 | RM791,573,878,924,890 | RM882,168,780,181,155 | RM825,172,273,811,715 | RM26,153 | - |
May-17 2023 | RM825,171,924,600,240 | RM796,335,648,979,635 | RM882,009,792,138,600 | RM806,117,209,191,225 | RM24,377 | - |
May-16 2023 | RM806,121,223,582,200 | RM796,422,849,858,720 | RM896,400,491,481,090 | RM810,895,689,761,835 | RM26,834 | - |
May-15 2023 | RM810,898,889,657,940 | RM796,508,785,041,795 | RM891,847,834,852,545 | RM820,652,205,797,160 | RM26,112 | - |
May-14 2023 | RM820,690,579,325,640 | RM792,221,852,599,380 | RM868,358,737,446,225 | RM801,674,797,985,235 | RM25,415 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.