Cap Mercado Bs.90.93T
1.43%
Volumen 24h Bs.3.50T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | - | - |
May-27 2023 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | - | - |
May-26 2023 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | - | - |
May-25 2023 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | - | - |
May-24 2023 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | - | - |
May-23 2023 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | Bs.0.000000006089765217774828 | - | - |
May-22 2023 | Bs.0.000000006089765217774828 | Bs.0.000000006089651063348047 | Bs.0.000000006819204417143674 | Bs.0.000000006273445254117843 | - | - |
May-21 2023 | Bs.0.000000006273676874252715 | Bs.0.00000000609025622817584 | Bs.0.000000006894617861182609 | Bs.0.000000006457074669170339 | Bs.208,264 | - |
May-20 2023 | Bs.0.000000006457210081286563 | Bs.0.000000006090122608257352 | Bs.0.000000006748524518107656 | Bs.0.000000006346193695018407 | Bs.245,682 | - |
May-19 2023 | Bs.0.000000006346130979036799 | Bs.0.00000000608944735300095 | Bs.0.000000006711491151943165 | Bs.0.00000000630813790465862 | Bs.249,159 | - |
May-18 2023 | Bs.0.000000006307820330501546 | Bs.0.000000006087487771653814 | Bs.0.000000006784195139411748 | Bs.0.000000006345871510008766 | Bs.201,128 | - |
May-17 2023 | Bs.0.00000000634586882444695 | Bs.0.000000006124107495663729 | Bs.0.000000006782972464193856 | Bs.0.000000006199331211050375 | Bs.187,471 | - |
May-16 2023 | Bs.0.000000006199362083160511 | Bs.0.000000006124778101780531 | Bs.0.000000006893642116901366 | Bs.0.000000006236079444936241 | Bs.206,365 | - |
May-15 2023 | Bs.0.000000006236104053287942 | Bs.0.000000006125438974239883 | Bs.0.000000006858630550334202 | Bs.0.000000006311110561601753 | Bs.200,807 | - |
May-14 2023 | Bs.0.000000006311405667834534 | Bs.0.000000006092470922216044 | Bs.0.000000006677990944815175 | Bs.0.000000006165167471425905 | Bs.195,452 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.