Market Cap Bs.88.03T -2.3%
Volume 24h Bs.4.67T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 - -
May-27 2023 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 - -
May-26 2023 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 - -
May-25 2023 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 - -
May-24 2023 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 - -
May-23 2023 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 Bs.0.000000006100081322647544 - -
May-22 2023 Bs.0.000000006100081322647544 Bs.0.000000006099966974842367 Bs.0.000000006830756197122058 Bs.0.000000006284072514256843 - -
May-21 2023 Bs.0.000000006284304526757843 Bs.0.00000000610057316482361 Bs.0.000000006906297392062661 Bs.0.000000006468012998822802 Bs.208,617 -
May-20 2023 Bs.0.000000006468148640328097 Bs.0.000000006100439318552046 Bs.0.000000006759956565842715 Bs.0.000000006356944191525119 Bs.246,099 -
May-19 2023 Bs.0.0000000063568813693022 Bs.0.000000006099762919408516 Bs.0.000000006722860464896918 Bs.0.000000006318823934390288 Bs.249,581 -
May-18 2023 Bs.0.000000006318505822260371 Bs.0.000000006097800018516873 Bs.0.000000006795687613428787 Bs.0.000000006356621460731818 Bs.201,468 -
May-17 2023 Bs.0.000000006356618770620642 Bs.0.000000006134481776595391 Bs.0.000000006794462866990524 Bs.0.000000006209832921482042 Bs.187,788 -
May-16 2023 Bs.0.000000006209863845889748 Bs.0.000000006135153518723645 Bs.0.000000006905319994863782 Bs.0.000000006246643407133138 Bs.206,714 -
May-15 2023 Bs.0.00000000624666805717156 Bs.0.000000006135815510705565 Bs.0.00000000687024911845797 Bs.0.000000006321801627035075 Bs.201,147 -
May-14 2023 Bs.0.000000006322097233179879 Bs.0.000000006102791610571009 Bs.0.000000006689303508183742 Bs.0.000000006175611308243695 Bs.195,783 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.