Market Cap MX$40.25T -2.94%
Volume 24h MX$2.25T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 - -
May-27 2023 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 - -
May-26 2023 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 - -
May-25 2023 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 - -
May-24 2023 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 - -
May-23 2023 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 MX$0.000000002825206524940899 - -
May-22 2023 MX$0.000000002825206524940899 MX$0.000000002825153565619832 MX$0.000000003163613066393337 MX$0.000000002910420653666749 - -
May-21 2023 MX$0.000000002910528108501696 MX$0.00000000282543431792456 MX$0.000000003198599399453466 MX$0.000000002995611297809012 MX$96,619 -
May-20 2023 MX$0.000000002995674119146229 MX$0.000000002825372328036268 MX$0.000000003130822752678798 MX$0.000000002944170619808572 MX$113,979 -
May-19 2023 MX$0.0000000029441415241712 MX$0.000000002825059058889074 MX$0.000000003113641974112317 MX$0.000000002926515511049627 MX$115,591 -
May-18 2023 MX$0.000000002926368179822784 MX$0.00000000282414995618805 MX$0.000000003147371317106679 MX$0.000000002944021149482717 MX$93,309 -
May-17 2023 MX$0.000000002944019903578074 MX$0.000000002841138834989546 MX$0.000000003146804085057504 MX$0.000000002876037147804684 MX$86,973 -
May-16 2023 MX$0.000000002876051470210208 MX$0.000000002841449947275341 MX$0.000000003198146725333617 MX$0.000000002893085645807754 MX$95,738 -
May-15 2023 MX$0.000000002893097062286602 MX$0.000000002841756543854609 MX$0.000000003181903914194488 MX$0.000000002927894606875462 MX$93,160 -
May-14 2023 MX$0.000000002928031514625529 MX$0.000000002826461774292643 MX$0.000000003098100323427884 MX$0.00000000286018766647793 MX$90,675 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 556 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.