Market Cap CL$2,280.82T -1.57%
Volume 24h CL$121.16T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 52 Seconds ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 - -
May-27 2023 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 - -
May-26 2023 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 - -
May-25 2023 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 - -
May-24 2023 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 - -
May-23 2023 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 CL$0.0000001566 - -
May-22 2023 CL$0.0000001566 CL$0.0000001566 CL$0.0000001754 CL$0.0000001614 - -
May-21 2023 CL$0.0000001614 CL$0.0000001566 CL$0.0000001773 CL$0.0000001661 CL$5,358,377 -
May-20 2023 CL$0.0000001661 CL$0.0000001566 CL$0.0000001736 CL$0.0000001632 CL$6,321,108 -
May-19 2023 CL$0.0000001632 CL$0.0000001566 CL$0.0000001726 CL$0.0000001623 CL$6,410,544 -
May-18 2023 CL$0.0000001622 CL$0.0000001566 CL$0.0000001745 CL$0.0000001632 CL$5,174,767 -
May-17 2023 CL$0.0000001632 CL$0.0000001575 CL$0.0000001745 CL$0.0000001595 CL$4,823,395 -
May-16 2023 CL$0.0000001595 CL$0.0000001575 CL$0.0000001773 CL$0.0000001604 CL$5,309,507 -
May-15 2023 CL$0.0000001604 CL$0.0000001576 CL$0.0000001764 CL$0.0000001623 CL$5,166,521 -
May-14 2023 CL$0.0000001623 CL$0.0000001567 CL$0.0000001718 CL$0.0000001586 CL$5,028,732 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.