Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 - -
May-27 2023 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 - -
May-26 2023 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 - -
May-25 2023 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 - -
May-24 2023 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 - -
May-23 2023 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 NZ$0.000000000278618335731002 - -
May-22 2023 NZ$0.000000000278618335731002 NZ$0.000000000278613112948962 NZ$0.000000000311991565810858 NZ$0.000000000287022046580729 - -
May-21 2023 NZ$0.000000000287032643642223 NZ$0.00000000027864080039029 NZ$0.00000000031544187424123 NZ$0.00000000029542344141018 NZ$9,528 -
May-20 2023 NZ$0.000000000295429636771924 NZ$0.000000000278634687024999 NZ$0.00000000030875782606313 NZ$0.000000000290350426051185 NZ$11,240 -
May-19 2023 NZ$0.0000000002903475566758 NZ$0.000000000278603792813317 NZ$0.0000000003070634791584 NZ$0.000000000288609301295829 NZ$11,399 -
May-18 2023 NZ$0.000000000288594771674415 NZ$0.000000000278514138241401 NZ$0.000000000310389824799835 NZ$0.0000000002903356854745 NZ$9,202 -
May-17 2023 NZ$0.000000000290335562604942 NZ$0.0000000002801895602312 NZ$0.000000000310333885084236 NZ$0.000000000283631188215043 NZ$8,577 -
May-16 2023 NZ$0.000000000283632600672772 NZ$0.000000000280220241735907 NZ$0.000000000315397232085413 NZ$0.000000000285312489775972 NZ$9,442 -
May-15 2023 NZ$0.000000000285313615654844 NZ$0.000000000280250477907281 NZ$0.000000000313795386355826 NZ$0.000000000288745306002181 NZ$9,187 -
May-14 2023 NZ$0.000000000288758807673346 NZ$0.000000000278742126852898 NZ$0.000000000305530780996343 NZ$0.000000000282068132179856 NZ$8,942 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 556 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.