Cap Mercado NZ$4.02T
3.61%
Volume 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Moedas
26.964
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | - | - |
May-27 2023 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | - | - |
May-26 2023 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | - | - |
May-25 2023 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | - | - |
May-24 2023 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | - | - |
May-23 2023 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | NZ$277,719,830,886,981 | - | - |
May-22 2023 | NZ$277,719,830,886,981 | NZ$277,714,624,947,677 | NZ$310,985,437,005,877 | NZ$286,096,440,954,246 | - | - |
May-21 2023 | NZ$286,107,003,841,712 | NZ$277,742,223,100,910 | NZ$314,424,618,678,097 | NZ$294,470,742,470,075 | NZ$9,498 | - |
May-20 2023 | NZ$294,476,917,852,651 | NZ$277,736,129,450,360 | NZ$307,762,125,612,837 | NZ$289,414,086,870,254 | NZ$11,204 | - |
May-19 2023 | NZ$289,411,226,748,200 | NZ$277,705,334,868,154 | NZ$306,073,242,737,951 | NZ$287,678,576,996,714 | NZ$11,363 | - |
May-18 2023 | NZ$287,664,094,231,280 | NZ$277,615,969,419,590 | NZ$309,388,861,383,748 | NZ$289,399,393,829,851 | NZ$9,172 | - |
May-17 2023 | NZ$289,399,271,356,529 | NZ$279,285,988,409,727 | NZ$309,333,102,065,844 | NZ$282,716,517,628,636 | NZ$8,549 | - |
May-16 2023 | NZ$282,717,925,531,388 | NZ$279,316,570,970,908 | NZ$314,380,120,486,938 | NZ$284,392,397,229,115 | NZ$9,411 | - |
May-15 2023 | NZ$284,393,519,477,187 | NZ$279,346,709,634,894 | NZ$312,783,440,483,949 | NZ$287,814,143,107,066 | NZ$9,158 | - |
May-14 2023 | NZ$287,827,601,237,245 | NZ$277,843,222,799,965 | NZ$304,545,487,311,336 | NZ$281,158,502,228,751 | NZ$8,913 | - |
Análise histórica e de mercado do preço de Squirt Game (SQUIRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 556 dias, a partir do dia 25-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66291 NZD.