Cap Mercado S$3.26T
3.75%
Volume 24h S$195.20B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | - | - |
May-27 2023 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | - | - |
May-26 2023 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | - | - |
May-25 2023 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | - | - |
May-24 2023 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | - | - |
May-23 2023 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | S$225,354,367,347,395 | - | - |
May-22 2023 | S$225,354,367,347,395 | S$225,350,143,013,991 | S$252,347,577,005,520 | S$232,151,525,678,492 | - | - |
May-21 2023 | S$232,160,096,880,680 | S$225,372,537,397,360 | S$255,138,283,767,298 | S$238,946,810,747,076 | S$7,707 | - |
May-20 2023 | S$238,951,821,730,372 | S$225,367,592,735,108 | S$249,732,037,101,790 | S$234,843,612,858,931 | S$9,092 | - |
May-19 2023 | S$234,841,292,027,200 | S$225,342,604,625,441 | S$248,361,601,542,405 | S$233,435,342,054,763 | S$9,220 | - |
May-18 2023 | S$233,423,590,087,208 | S$225,270,089,479,297 | S$251,052,043,704,575 | S$234,831,690,264,805 | S$7,443 | - |
May-17 2023 | S$234,831,590,884,441 | S$226,625,218,033,778 | S$251,006,798,085,024 | S$229,408,903,805,604 | S$6,937 | - |
May-16 2023 | S$229,410,046,241,247 | S$226,650,034,100,044 | S$255,102,175,932,705 | S$230,768,787,923,026 | S$7,637 | - |
May-15 2023 | S$230,769,698,565,609 | S$226,674,489,968,152 | S$253,806,557,932,432 | S$233,545,346,496,774 | S$7,431 | - |
May-14 2023 | S$233,556,267,029,177 | S$225,454,493,097,859 | S$247,121,912,044,803 | S$228,144,660,004,082 | S$7,233 | - |
Análise histórica e de mercado do preço de Squirt Game (SQUIRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 556 dias, a partir do dia 25-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34936 SGD.