Cap Mercado R$12.41T
4.41%
Volume 24h R$748.99B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | - | - |
May-27 2023 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | - | - |
May-26 2023 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | - | - |
May-25 2023 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | - | - |
May-24 2023 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | - | - |
May-23 2023 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | R$847,149,780,910,700 | - | - |
May-22 2023 | R$847,149,780,910,700 | R$847,133,900,840,749 | R$948,622,372,354,674 | R$872,701,587,422,300 | - | - |
May-21 2023 | R$872,733,808,195,924 | R$847,218,085,572,500 | R$959,113,168,027,525 | R$898,246,351,985,049 | R$28,972 | - |
May-20 2023 | R$898,265,189,221,049 | R$847,199,497,649,875 | R$938,790,062,102,650 | R$882,821,653,396,374 | R$34,177 | - |
May-19 2023 | R$882,812,928,950,000 | R$847,105,562,609,350 | R$933,638,335,080,225 | R$877,527,696,517,449 | R$34,661 | - |
May-18 2023 | R$877,483,518,643,924 | R$846,832,964,430,350 | R$943,752,217,118,825 | R$882,776,834,105,225 | R$27,979 | - |
May-17 2023 | R$882,776,460,515,600 | R$851,927,149,520,025 | R$943,582,130,258,999 | R$862,391,551,960,875 | R$26,079 | - |
May-16 2023 | R$862,395,846,593,000 | R$852,020,437,816,800 | R$958,977,431,833,349 | R$867,503,614,113,024 | R$28,707 | - |
May-15 2023 | R$867,507,037,391,100 | R$852,112,372,060,425 | R$954,106,958,196,674 | R$877,941,224,065,400 | R$27,934 | - |
May-14 2023 | R$877,982,276,416,600 | R$847,526,172,584,699 | R$928,978,107,285,874 | R$857,639,019,884,025 | R$27,189 | - |
Análise histórica e de mercado do preço de Squirt Game (SQUIRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 556 dias, a partir do dia 26-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.