Cap Mercado €2.27T
4.68%
Volume 24h €138.15B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-28 2023 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | - | - |
May-27 2023 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | - | - |
May-26 2023 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | - | - |
May-25 2023 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | - | - |
May-24 2023 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | - | - |
May-23 2023 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | €155,092,290,594,917 | - | - |
May-22 2023 | €155,092,290,594,917 | €155,089,383,344,654 | €173,669,426,532,709 | €159,770,197,961,502 | - | - |
May-21 2023 | €159,776,096,792,734 | €155,104,795,498,650 | €175,590,033,216,118 | €164,446,816,120,437 | €5,304 | - |
May-20 2023 | €164,450,264,755,077 | €155,101,392,507,157 | €171,869,372,335,460 | €161,622,933,154,567 | €6,257 | - |
May-19 2023 | €161,621,335,923,000 | €155,084,195,311,419 | €170,926,217,816,116 | €160,653,739,846,413 | €6,345 | - |
May-18 2023 | €160,645,651,964,254 | €155,034,289,288,959 | €172,777,820,882,680 | €161,614,727,844,616 | €5,122 | - |
May-17 2023 | €161,614,659,449,544 | €155,966,909,295,568 | €172,746,682,161,660 | €157,882,684,027,297 | €4,774 | - |
May-16 2023 | €157,883,470,268,820 | €155,983,988,088,432 | €175,565,183,257,179 | €158,818,576,884,388 | €5,256 | - |
May-15 2023 | €158,819,203,602,414 | €156,000,818,987,464 | €174,673,519,315,789 | €160,729,446,570,396 | €5,114 | - |
May-14 2023 | €160,736,962,246,284 | €155,161,198,653,678 | €170,073,044,717,797 | €157,012,612,284,928 | €4,978 | - |
Análise histórica e de mercado do preço de Squirt Game (SQUIRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 556 dias, a partir do dia 26-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.